高技 (5439)-兆豐券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
182.0
漲跌
▲8.0
漲幅
+4.60%
成交量
18,909張
產業
上櫃電子零組件類股▲0.81%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	18	181.83	9	182.06	182.00	9	13,287	0.07%
2025/05/12	141	176.98	29	176.47	174.00	112	13,076	0.86%	大買/鉅額交易
2025/05/09	115.2	167.13	296	164.81	173.00	-180.8	12,987	-1.39%	大買/大賣/鉅額交易
2025/05/08	22	160.45	34	157.13	161.50	-12	12,586	-0.10%
2025/05/07	21	153.24	0	0.00	153.00	21	12,412	0.17%
2025/05/06	64	159.41	1	155.50	157.00	63	12,321	0.51%
2025/05/05	120	151.93	25	150.00	154.00	95	12,236	0.78%	大買/
2025/05/02	25	151.50	62	149.77	154.00	-37	12,099	-0.31%
2025/04/30	5	147.50	5	145.20	144.50	0	11,842	0.00%
2025/04/29	108	145.45	0	0.00	146.00	108	11,669	0.93%	大買/鉅額交易
2025/04/28	18	143.22	6	139.50	143.00	12	11,535	0.10%
2025/04/25	6	139.00	0	0.00	138.00	6	11,359	0.05%
2025/04/24	25	136.50	55	134.00	133.00	-30	11,160	-0.27%
2025/04/22	50	120.00	234	118.07	119.00	-184	10,684	-1.72%	大賣/鉅額交易
2025/04/17	5	137.50	0	0.00	135.00	5	10,431	0.05%
2025/04/16	66	150.09	11	143.23	137.00	55	10,506	0.52%
2025/04/15	8.2	154.84	2	151.25	152.00	6.2	10,397	0.06%
2025/04/14	145	156.00	45	152.74	147.50	100	10,295	0.97%	大買/
2025/04/11	46	140.60	31	137.74	149.00	15	10,206	0.15%
2025/04/09	0	0.00	300	139.00	139.00	-300	9,959	-3.01%	大賣/鉅額交易
2025/04/08	0	0.00	45	154.00	154.00	-45	9,971	-0.45%
2025/04/02	125	179.86	0	0.00	190.00	125	10,034	1.25%	大買/鉅額交易
2025/04/01	327	178.23	1	177.00	177.00	326	9,880	3.30%	大買/鉅額交易
2025/03/31	1	185.50	51	178.26	176.50	-50	9,787	-0.51%
2025/03/28	105	186.89	325	185.04	187.50	-220	9,803	-2.24%	大買/大賣/鉅額交易
2025/03/27	70	188.33	17	188.35	185.50	53	9,763	0.54%
2025/03/26	50	188.76	25	192.50	195.50	25	9,713	0.26%
2025/03/25	101	190.91	28.2	191.53	191.50	72.8	9,527	0.76%	大買/
2025/03/24	0.2	185.00	25	185.50	185.00	-24.8	9,391	-0.26%
2025/03/21	422	182.89	40	182.31	185.00	382	9,343	4.09%	大買/鉅額交易
2025/03/20	50	173.59	145	171.00	174.00	-95	9,338	-1.02%	大賣/
2025/03/18	140	170.03	200	173.16	168.50	-60	9,559	-0.63%	大買/大賣/
2025/03/17	47	171.11	2	175.00	176.00	45	9,571	0.47%
2025/03/13	5	164.00	0	0.00	166.50	5	9,405	0.05%
2025/03/12	5	158.50	2	160.00	160.50	3	9,186	0.03%
2025/03/11	293	149.65	294	148.99	160.00	-1	8,927	-0.01%	大買/大賣/
2025/03/10	27	154.09	39	154.21	153.50	-12	8,847	-0.14%
2025/03/07	49	157.62	44	156.76	147.00	5	8,774	0.06%
2025/03/06	6	151.08	10	151.70	152.00	-4	8,197	-0.05%
2025/03/04	0	0.00	120	137.05	141.00	-120	8,162	-1.47%	大賣/鉅額交易
2025/03/03	20	136.00	81	137.55	137.50	-61	8,194	-0.74%
2025/02/27	194	139.28	3	140.83	138.50	191	8,101	2.36%	大買/鉅額交易
2025/02/26	1	133.50	3	133.00	135.00	-2	7,852	-0.03%
2025/02/25	1	134.50	2	131.00	130.00	-1	7,814	-0.01%
2025/02/24	0	0.00	7	130.28	131.50	-7	7,736	-0.09%
2025/02/21	4	130.50	0	0.00	132.50	4	7,659	0.05%
2025/02/20	5	130.00	1	129.00	131.00	4	7,601	0.05%
2025/02/19	3	130.00	31	130.66	129.00	-28	7,522	-0.37%
2025/02/18	6	135.25	9	133.50	134.00	-3	7,377	-0.04%
2025/02/17	31	131.00	85	132.42	132.00	-54	7,091	-0.76%
2025/02/14	216	125.01	17	127.09	125.00	199	6,517	3.05%	大買/鉅額交易
2025/02/13	0	0.00	10	119.00	119.00	-10	6,342	-0.16%
2025/02/12	0	0.00	12	121.04	121.00	-12	6,225	-0.19%
2025/02/11	17	124.65	11	122.73	122.50	6	6,132	0.10%
2025/02/10	7	120.64	0	0.00	118.00	7	5,989	0.12%
2025/02/07	10	117.25	58	116.33	117.50	-48	5,879	-0.82%
2025/02/06	6	117.00	45	116.50	116.00	-39	5,854	-0.67%
2025/02/05	18	113.44	7	116.93	118.00	11	5,803	0.19%
2025/02/04	83	107.58	11	108.32	108.50	72	5,660	1.27%
2025/01/22	18	108.50	3	108.00	108.00	15	5,515	0.27%
2025/01/13	1	104.00	7	102.64	102.50	-6	5,410	-0.11%
2025/01/10	0	0.00	9	108.78	109.00	-9	5,313	-0.17%
2025/01/09	101	107.94	106	111.62	106.50	-5	5,245	-0.10%	大買/大賣/
2025/01/08	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2025/01/06	20	101.00	145	100.96	102.00	-125	5,003	-2.50%	大賣/鉅額交易
2025/01/03	7	105.50	11	105.59	104.50	-4	4,916	-0.08%
2025/01/02	0	0.00	10	109.75	107.50	-10	4,859	-0.21%
2024/12/31	0	0.00	43	112.85	112.00	-43	4,811	-0.89%
2024/12/30	10	112.50	50	113.50	113.00	-40	4,805	-0.83%
2024/12/27	5	115.00	10	115.50	115.50	-5	4,773	-0.10%
2024/12/26	6	119.17	0	0.00	118.00	6	4,735	0.13%
2024/12/25	235	120.23	123	119.80	119.00	112	4,698	2.38%	大買/大賣/鉅額交易
2024/12/24	49	118.22	86	116.77	115.50	-37	4,597	-0.80%
2024/12/23	128	123.88	23	123.22	124.50	105	4,349	2.41%	大買/鉅額交易
2024/12/20	100	125.05	26	124.19	125.50	74	4,257	1.74%
2024/12/19	31	118.06	26	119.65	122.00	5	4,153	0.12%
2024/12/18	84	119.85	12	118.25	119.00	72	4,070	1.77%
2024/12/17	20	119.40	35	119.33	122.50	-15	4,011	-0.37%
2024/12/16	64	122.82	120	122.40	119.50	-56	3,885	-1.44%	大賣/
2024/12/13	229	122.01	13	122.35	121.00	216	3,622	5.96%	大買/鉅額交易
2024/12/12	37	124.85	8	121.81	120.00	29	3,461	0.84%
2024/12/11	2	117.50	272	116.22	119.00	-270	3,096	-8.72%	大賣/鉅額交易
2024/12/10	0	0.00	354.7	116.32	114.50	-354.7	2,965	-11.96%	大賣/鉅額交易
2024/12/09	10	117.00	35	115.49	121.50	-25	2,881	-0.87%
2024/12/06	25.7	118.81	30	117.82	118.50	-4.3	2,768	-0.16%
2024/12/05	33	118.35	154	117.87	120.00	-121	2,712	-4.46%	大賣/鉅額交易
2024/12/04	54	118.77	70	119.04	121.00	-16	2,579	-0.62%
2024/12/03	705	113.34	6	114.08	116.00	699	2,290	30.52%	大買/鉅額交易
2024/12/02	145	106.50	37	108.22	110.00	108	1,893	5.70%	大買/鉅額交易
2024/11/29	35	98.66	5	96.00	100.00	30	1,654	1.81%
2024/11/28	5	93.02	515	94.68	95.00	-510	1,606	-31.74%	大賣/鉅額交易
2024/11/27	532	100.17	22	96.21	96.00	510	1,591	32.04%	大買/鉅額交易
2024/11/22	20	95.45	0	0.00	95.70	20	1,424	1.40%
2024/11/21	20	92.25	0	0.00	92.20	20	1,373	1.46%
2024/11/12	0	0.00	10	89.10	89.00	-10	1,448	-0.69%
2024/11/11	10	90.50	0	0.00	90.40	10	1,457	0.69%
2024/11/07	5	90.70	0	0.00	90.70	5	1,501	0.33%
2024/11/05	0	0.00	5	86.70	86.40	-5	1,495	-0.33%
2024/11/04	0	0.00	5	88.40	88.40	-5	1,531	-0.33%
2024/10/30	0	0.00	5	88.70	88.80	-5	1,578	-0.32%
2024/10/28	0	0.00	5	89.50	89.50	-5	1,590	-0.31%
2024/10/25	0	0.00	5	90.20	90.40	-5	1,607	-0.31%
2024/10/24	0	0.00	10	92.20	90.20	-10	1,629	-0.61%
2024/10/23	10	92.60	0	0.00	92.70	10	1,639	0.61%
2024/10/17	0	0.00	5	90.10	90.00	-5	1,753	-0.29%
2024/10/16	0	0.00	5	90.40	91.20	-5	1,762	-0.28%
2024/10/09	1	97.00	1	95.50	94.70	0	2,060	0.00%
2024/10/04	0	0.00	5	93.70	91.60	-5	2,096	-0.24%
2024/10/01	0	0.00	5	95.00	95.20	-5	2,091	-0.24%
2024/09/26	20	100.10	0	0.00	97.90	20	2,066	0.97%
2024/09/24	40	99.83	30	102.67	101.00	10	2,001	0.50%
2024/09/23	10	97.30	0	0.00	98.50	10	1,931	0.52%
2024/09/19	10	94.90	0	0.00	95.30	10	1,925	0.52%
2024/09/11	20	93.73	20	88.60	94.50	0	2,363	0.00%
2024/09/09	10	93.60	0	0.00	91.80	10	2,372	0.42%
2024/09/06	10	92.80	0	0.00	92.90	10	2,391	0.42%
2024/09/05	0	0.00	17	87.79	87.20	-17	2,365	-0.72%
2024/09/04	0	0.00	18	89.28	87.00	-18	2,393	-0.75%
2024/09/03	0	0.00	100	93.09	93.10	-100	2,380	-4.20%
2024/09/02	15	95.93	38	94.69	94.30	-23	2,380	-0.97%
2024/08/30	5	97.20	20	96.08	95.50	-15	2,383	-0.63%
2024/08/29	35	95.27	10	96.58	96.50	25	2,386	1.05%
2024/08/28	5	91.30	0	0.00	90.70	5	2,334	0.21%
2024/08/26	5	91.60	0	0.00	90.90	5	2,350	0.21%
2024/08/20	0	0.00	5	91.70	91.50	-5	2,402	-0.21%
2024/08/16	5	90.90	0	0.00	91.00	5	2,419	0.21%
2024/08/15	30	87.49	10	83.85	86.90	20	2,396	0.83%
2024/08/14	5	86.80	0	0.00	84.80	5	2,389	0.21%
2024/08/12	5	87.10	0	0.00	86.00	5	2,391	0.21%
2024/08/09	5	81.30	3	81.00	80.40	2	2,349	0.09%
2024/08/08	10	79.05	65	78.66	78.60	-55	2,349	-2.34%
2024/08/07	0	0.00	5	79.90	80.00	-5	2,349	-0.21%
2024/08/06	10	72.80	5	70.00	72.80	5	2,350	0.21%
2024/08/05	0	0.00	4	80.60	76.20	-4	2,337	-0.17%
2024/08/02	0	0.00	29	85.74	84.60	-29	2,375	-1.22%
2024/08/01	10	89.90	0	0.00	89.70	10	2,424	0.41%
2024/07/31	30	89.15	0	0.00	88.00	30	2,476	1.21%
2024/07/30	0	0.00	24.4	87.61	88.90	-24.4	2,511	-0.97%
2024/07/29	0	0.00	4	93.20	90.70	-4	2,548	-0.16%
2024/07/26	10	98.10	25	97.86	97.10	-15	2,557	-0.59%
2024/07/23	0	0.00	1	97.90	100.50	-1	2,588	-0.04%
2024/07/22	128	97.01	2.2	96.84	97.00	125.8	2,587	4.86%	大買/鉅額交易
2024/07/18	101	102.53	23	101.22	102.50	78	2,541	3.07%	大買/
2024/07/17	5	104.00	0	0.00	102.00	5	2,455	0.20%
2024/07/16	0	0.00	5	102.50	102.50	-5	2,448	-0.20%
2024/07/15	11.3	104.51	93	105.15	104.00	-81.7	2,433	-3.36%
2024/07/12	12.3	102.98	140	102.68	101.50	-127.7	2,284	-5.59%	大賣/鉅額交易
2024/07/11	4	99.65	0	0.00	99.30	4	2,196	0.18%
2024/07/10	65	99.53	0	0.00	98.70	65	2,189	2.97%
2024/07/09	0	0.00	15	93.50	93.80	-15	2,219	-0.68%
2024/07/03	0	0.00	1	96.80	96.80	-1	2,365	-0.04%
2024/06/27	0	0.00	11	96.63	96.00	-11	2,476	-0.44%
2024/06/25	0	0.00	58	97.58	99.40	-58	2,516	-2.31%
2024/06/24	89	103.42	108	103.04	101.50	-19	2,507	-0.76%	大賣/
2024/06/21	0	0.00	1	99.90	100.50	-1	2,564	-0.04%
2024/06/20	2	101.75	0	0.00	101.50	2	2,811	0.07%
2024/06/19	260	101.93	11	102.59	99.30	249	2,931	8.49%	大買/鉅額交易
2024/06/18	28	100.35	5	103.36	99.70	23	2,839	0.81%
2024/06/17	4	97.15	0	0.00	98.20	4	2,682	0.15%
2024/06/14	3	89.30	0	0.00	89.30	3	2,598	0.12%
2024/06/13	1	88.20	1	87.60	87.40	0	2,597	0.00%
2024/06/06	0	0.00	2	91.65	91.50	-2	2,621	-0.08%
2024/06/04	2	96.55	0	0.00	93.50	2	2,759	0.07%