高技 (5439)-兆豐券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
1,620張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	95.45	0	0.00	95.70	20	1,424	1.40%
2024/11/21	20	92.25	0	0.00	92.20	20	1,373	1.46%
2024/11/12	0	0.00	10	89.10	89.00	-10	1,448	-0.69%
2024/11/11	10	90.50	0	0.00	90.40	10	1,457	0.69%
2024/11/07	5	90.70	0	0.00	90.70	5	1,501	0.33%
2024/11/05	0	0.00	5	86.70	86.40	-5	1,495	-0.33%
2024/11/04	0	0.00	5	88.40	88.40	-5	1,531	-0.33%
2024/10/30	0	0.00	5	88.70	88.80	-5	1,578	-0.32%
2024/10/28	0	0.00	5	89.50	89.50	-5	1,590	-0.31%
2024/10/25	0	0.00	5	90.20	90.40	-5	1,607	-0.31%
2024/10/24	0	0.00	10	92.20	90.20	-10	1,629	-0.61%
2024/10/23	10	92.60	0	0.00	92.70	10	1,639	0.61%
2024/10/17	0	0.00	5	90.10	90.00	-5	1,753	-0.29%
2024/10/16	0	0.00	5	90.40	91.20	-5	1,762	-0.28%
2024/10/09	1	97.00	1	95.50	94.70	0	2,060	0.00%
2024/10/04	0	0.00	5	93.70	91.60	-5	2,096	-0.24%
2024/10/01	0	0.00	5	95.00	95.20	-5	2,091	-0.24%
2024/09/26	20	100.10	0	0.00	97.90	20	2,066	0.97%
2024/09/24	40	99.83	30	102.67	101.00	10	2,001	0.50%
2024/09/23	10	97.30	0	0.00	98.50	10	1,931	0.52%
2024/09/19	10	94.90	0	0.00	95.30	10	1,925	0.52%
2024/09/11	20	93.73	20	88.60	94.50	0	2,363	0.00%
2024/09/09	10	93.60	0	0.00	91.80	10	2,372	0.42%
2024/09/06	10	92.80	0	0.00	92.90	10	2,391	0.42%
2024/09/05	0	0.00	17	87.79	87.20	-17	2,365	-0.72%
2024/09/04	0	0.00	18	89.28	87.00	-18	2,393	-0.75%
2024/09/03	0	0.00	100	93.09	93.10	-100	2,380	-4.20%
2024/09/02	15	95.93	38	94.69	94.30	-23	2,380	-0.97%
2024/08/30	5	97.20	20	96.08	95.50	-15	2,383	-0.63%
2024/08/29	35	95.27	10	96.58	96.50	25	2,386	1.05%
2024/08/28	5	91.30	0	0.00	90.70	5	2,334	0.21%
2024/08/26	5	91.60	0	0.00	90.90	5	2,350	0.21%
2024/08/20	0	0.00	5	91.70	91.50	-5	2,402	-0.21%
2024/08/16	5	90.90	0	0.00	91.00	5	2,419	0.21%
2024/08/15	30	87.49	10	83.85	86.90	20	2,396	0.83%
2024/08/14	5	86.80	0	0.00	84.80	5	2,389	0.21%
2024/08/12	5	87.10	0	0.00	86.00	5	2,391	0.21%
2024/08/09	5	81.30	3	81.00	80.40	2	2,349	0.09%
2024/08/08	10	79.05	65	78.66	78.60	-55	2,349	-2.34%
2024/08/07	0	0.00	5	79.90	80.00	-5	2,349	-0.21%
2024/08/06	10	72.80	5	70.00	72.80	5	2,350	0.21%
2024/08/05	0	0.00	4	80.60	76.20	-4	2,337	-0.17%
2024/08/02	0	0.00	29	85.74	84.60	-29	2,375	-1.22%
2024/08/01	10	89.90	0	0.00	89.70	10	2,424	0.41%
2024/07/31	30	89.15	0	0.00	88.00	30	2,476	1.21%
2024/07/30	0	0.00	24.4	87.61	88.90	-24.4	2,511	-0.97%
2024/07/29	0	0.00	4	93.20	90.70	-4	2,548	-0.16%
2024/07/26	10	98.10	25	97.86	97.10	-15	2,557	-0.59%
2024/07/23	0	0.00	1	97.90	100.50	-1	2,588	-0.04%
2024/07/22	128	97.01	2.2	96.84	97.00	125.8	2,587	4.86%	大買/鉅額交易
2024/07/18	101	102.53	23	101.22	102.50	78	2,541	3.07%	大買/
2024/07/17	5	104.00	0	0.00	102.00	5	2,455	0.20%
2024/07/16	0	0.00	5	102.50	102.50	-5	2,448	-0.20%
2024/07/15	11.3	104.51	93	105.15	104.00	-81.7	2,433	-3.36%
2024/07/12	12.3	102.98	140	102.68	101.50	-127.7	2,284	-5.59%	大賣/鉅額交易
2024/07/11	4	99.65	0	0.00	99.30	4	2,196	0.18%
2024/07/10	65	99.53	0	0.00	98.70	65	2,189	2.97%
2024/07/09	0	0.00	15	93.50	93.80	-15	2,219	-0.68%
2024/07/03	0	0.00	1	96.80	96.80	-1	2,365	-0.04%
2024/06/27	0	0.00	11	96.63	96.00	-11	2,476	-0.44%
2024/06/25	0	0.00	58	97.58	99.40	-58	2,516	-2.31%
2024/06/24	89	103.42	108	103.04	101.50	-19	2,507	-0.76%	大賣/
2024/06/21	0	0.00	1	99.90	100.50	-1	2,564	-0.04%
2024/06/20	2	101.75	0	0.00	101.50	2	2,811	0.07%
2024/06/19	260	101.93	11	102.59	99.30	249	2,931	8.49%	大買/鉅額交易
2024/06/18	28	100.35	5	103.36	99.70	23	2,839	0.81%
2024/06/17	4	97.15	0	0.00	98.20	4	2,682	0.15%
2024/06/14	3	89.30	0	0.00	89.30	3	2,598	0.12%
2024/06/13	1	88.20	1	87.60	87.40	0	2,597	0.00%
2024/06/06	0	0.00	2	91.65	91.50	-2	2,621	-0.08%
2024/06/04	2	96.55	0	0.00	93.50	2	2,759	0.07%
2024/05/09	0	0.00	2	97.80	95.30	-2	3,506	-0.06%
2024/05/08	3	97.07	1	95.40	96.90	2	3,509	0.06%
2024/05/06	1	93.80	1	94.20	93.50	0	3,445	0.00%
2024/04/29	0	0.00	376	103.00	104.50	-376	3,437	-10.94%	大賣/鉅額交易
2024/04/26	0	0.00	1	107.50	106.00	-1	3,415	-0.03%
2024/04/24	2	109.50	0	0.00	110.00	2	3,469	0.06%
2024/04/22	0	0.00	2	107.75	106.00	-2	3,589	-0.06%
2024/04/19	0	0.00	1	105.00	113.50	-1	3,587	-0.03%
2024/04/18	1	111.50	1	112.00	112.00	0	3,588	0.00%
2024/04/17	0	0.00	1	111.50	111.50	-1	3,642	-0.03%
2024/04/16	0	0.00	1	110.00	109.50	-1	3,659	-0.03%
2024/04/15	1	120.00	1	115.00	115.50	0	3,671	0.00%
2024/04/11	501	124.60	1	127.00	123.00	500	3,693	13.54%	大買/鉅額交易
2024/04/10	1	127.00	0	0.00	125.00	1	3,677	0.03%
2024/04/09	1	127.50	3	125.17	125.50	-2	3,713	-0.05%
2024/04/08	2	121.75	0.2	124.02	124.50	1.8	3,654	0.05%
2024/04/03	0.2	121.00	0	0.00	120.50	0.2	3,634	0.01%
2024/04/02	0	0.00	2	126.50	123.50	-2	3,639	-0.05%
2024/04/01	3	126.00	0	0.00	125.00	3	3,629	0.08%
2024/03/29	1	124.50	4	124.38	124.00	-3	3,596	-0.08%
2024/03/27	1	123.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	2	124.25	9	125.11	123.00	-7	3,551	-0.20%
2024/03/25	2	124.50	0	0.00	124.50	2	3,493	0.06%
2024/03/22	1	123.00	2	124.25	128.00	-1	3,242	-0.03%
2024/03/21	1	119.00	4	118.13	118.00	-3	3,107	-0.10%
2024/03/20	2	117.50	8	117.44	118.50	-6	3,141	-0.19%
2024/03/19	5	116.60	0	0.00	116.50	5	3,157	0.16%
2024/03/18	5	115.30	1	114.00	115.50	4	3,188	0.13%
2024/03/15	1	114.00	3	114.33	115.00	-2	3,242	-0.06%
2024/03/07	4	121.13	2	122.75	118.50	2	3,918	0.05%
2024/03/06	4	122.75	213	123.23	119.00	-209	4,023	-5.19%	大賣/鉅額交易
2024/03/05	11	115.00	6	113.75	117.50	5	4,091	0.12%
2024/03/04	1	108.50	0	0.00	107.00	1	3,998	0.03%
2024/02/29	0	0.00	1	106.50	106.00	-1	4,030	-0.02%
2024/02/26	1	109.50	0	0.00	108.00	1	4,122	0.02%
2024/02/23	1	109.50	1	108.50	109.00	0	4,175	0.00%
2024/02/20	0	0.00	30	111.00	111.00	-30	4,390	-0.68%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/16	0	0.00	0.1	112.00	111.00	-0.1	4,468	0.00%
2024/02/15	2	112.75	0	0.00	112.50	2	4,467	0.04%
2024/02/05	1	113.50	0	0.00	114.00	1	4,493	0.02%
2024/02/02	4	113.50	0	0.00	113.00	4	4,529	0.09%
2024/01/29	0	0.00	1	110.50	110.50	-1	4,747	-0.02%
2024/01/26	30	109.45	5	107.20	106.00	25	4,918	0.51%
2024/01/25	71	112.13	10	111.50	110.50	61	4,929	1.24%
2024/01/24	0	0.00	20	108.75	107.50	-20	4,881	-0.41%
2024/01/23	0	0.00	135	107.57	108.50	-135	5,079	-2.66%	大賣/鉅額交易
2024/01/22	6	108.92	10	108.75	109.00	-4	5,136	-0.08%
2024/01/19	5	103.00	100	103.36	105.50	-95	5,213	-1.82%
2024/01/18	4	105.75	0	0.00	105.50	4	5,328	0.08%
2024/01/17	46	110.22	0	0.00	108.00	46	5,485	0.84%
2024/01/16	106	109.16	0	0.00	108.50	106	5,452	1.94%	大買/鉅額交易
2024/01/11	0	0.00	8	107.25	106.50	-8	5,535	-0.14%
2024/01/10	0	0.00	2	103.25	104.00	-2	5,639	-0.04%
2024/01/09	0	0.00	100	104.10	102.50	-100	5,771	-1.73%
2024/01/08	4	107.00	40	106.56	105.00	-36	5,904	-0.61%
2024/01/05	2	108.50	0	0.00	108.00	2	5,986	0.03%
2024/01/04	0	0.00	206	113.41	109.50	-206	6,069	-3.39%	大賣/鉅額交易
2024/01/03	4	114.50	126	116.62	115.00	-122	6,090	-2.00%	大賣/鉅額交易
2024/01/02	4	121.75	0	0.00	121.00	4	6,159	0.06%
2023/12/29	1	120.00	1	121.00	122.50	0	6,200	0.00%
2023/12/28	32	121.81	1	123.00	121.50	31	6,212	0.50%
2023/12/27	2	124.50	13	122.69	124.50	-11	6,242	-0.18%
2023/12/25	1	120.50	102	120.53	120.50	-101	6,343	-1.59%	大賣/鉅額交易
2023/12/22	5	122.20	136	122.04	121.50	-131	6,330	-2.07%	大賣/鉅額交易
2023/12/21	2	121.75	28	123.75	121.50	-26	6,315	-0.41%
2023/12/20	1	125.00	82	124.50	124.00	-81	6,268	-1.29%
2023/12/19	0	0.00	5	120.50	120.00	-5	6,167	-0.08%
2023/12/18	317	120.55	10	121.20	121.00	307	6,151	4.99%	大買/鉅額交易
2023/12/14	1	129.00	28	127.95	127.00	-27	6,049	-0.45%
2023/12/13	2	132.00	11	131.68	130.50	-9	5,997	-0.15%
2023/12/12	12	135.67	2	135.50	134.00	10	5,978	0.17%
2023/12/11	14	138.61	54	137.67	138.50	-40	5,967	-0.67%
2023/12/08	6	143.92	40	142.00	141.50	-34	5,918	-0.57%
2023/12/07	1	142.65	30	151.83	142.50	-29	5,876	-0.49%
2023/12/06	31	153.05	48	147.57	152.50	-17	5,763	-0.29%
2023/12/05	20	143.50	0	0.00	143.00	20	5,521	0.36%
2023/12/04	430	147.91	17	148.09	145.00	413	5,397	7.65%	大買/鉅額交易
2023/12/01	4	146.00	46	142.55	146.00	-42	5,123	-0.82%
2023/11/30	265	125.48	161	132.11	133.00	104	4,903	2.12%	大買/大賣/鉅額交易
2023/11/29	42	124.01	0	0.00	125.50	42	4,606	0.91%
2023/11/27	0	121.50	0	0.00	120.00	0	4,567	0.00%
2023/11/23	1	123.50	0	0.00	121.00	1	4,512	0.02%
2023/11/22	1	122.00	5	122.00	122.00	-4	4,458	-0.09%
2023/11/21	0	0.00	60	124.50	121.50	-60	4,421	-1.36%
2023/11/20	0	0.00	78	119.64	122.00	-78	4,375	-1.78%
2023/11/17	113	114.62	42	115.00	115.00	71	4,338	1.64%	大買/
2023/11/15	11	117.82	65	121.54	117.50	-54	4,296	-1.26%
2023/11/14	42	122.48	4	122.75	122.50	38	4,239	0.90%
2023/11/13	312	122.67	0	0.00	122.00	312	4,246	7.35%	大買/鉅額交易
2023/11/10	0	0.00	13	125.08	122.50	-13	4,218	-0.31%
2023/11/09	36	120.83	5	118.40	123.50	31	4,167	0.74%
2023/11/08	6	126.00	5	125.50	126.00	1	4,116	0.02%
2023/11/07	1	123.50	0	0.00	124.00	1	4,125	0.02%
2023/11/06	2	123.00	2	121.75	122.50	0	4,292	0.00%
2023/11/03	4	122.00	61	118.49	120.50	-57	4,285	-1.33%
2023/11/02	50	114.00	0	0.00	116.00	50	4,127	1.21%
2023/11/01	10	112.00	10	109.50	110.50	0	4,115	0.00%
2023/10/31	37	116.05	58	113.11	109.50	-21	4,138	-0.51%
2023/10/30	0	0.00	0	114.00	114.50	0	3,990	0.00%
2023/10/27	2	113.50	0	0.00	113.00	2	4,000	0.05%
2023/10/26	142	113.69	0	0.00	113.00	142	4,031	3.52%	大買/鉅額交易
2023/10/25	1	114.00	0	0.00	117.50	1	3,920	0.03%
2023/10/20	4	104.50	0	0.00	106.00	4	4,080	0.10%
2023/10/19	0	0.00	3	104.67	107.00	-3	4,171	-0.07%
2023/10/18	7	104.50	17	105.65	104.00	-10	4,196	-0.24%
2023/10/17	100	115.18	50.3	115.32	115.50	49.7	4,101	1.21%
2023/10/16	1,279.3	112.33	104	110.11	113.00	1,175.3	4,023	29.21%	大買/大賣/鉅額交易
2023/10/13	0	0.00	9	107.78	109.00	-9	3,972	-0.23%
2023/10/12	101	102.44	3	101.17	104.50	98	4,039	2.43%	大買/
2023/10/11	13	100.33	28	99.39	97.20	-15	4,192	-0.36%
2023/10/06	28	98.38	8	96.69	100.00	20	4,529	0.44%
2023/10/05	101	93.86	70	93.42	93.70	31	4,665	0.66%	大買/
2023/10/04	304	91.32	4	90.98	92.20	300	4,756	6.31%	大買/鉅額交易
2023/10/03	16	92.57	18	92.51	91.30	-2	4,979	-0.04%
2023/10/02	16	91.04	21	92.39	93.40	-5	5,050	-0.10%
2023/09/28	32	89.41	10	89.88	90.00	22	5,000	0.44%
2023/09/27	9	84.70	10	84.80	85.20	-1	4,981	-0.02%
2023/09/26	6	86.60	0	0.00	85.60	6	5,039	0.12%
2023/09/25	4	85.75	0	0.00	85.70	4	5,143	0.08%
2023/09/22	0	0.00	6	86.15	87.00	-6	5,192	-0.12%
2023/09/20	0	0.00	15	86.61	86.30	-15	5,286	-0.28%
2023/09/18	5	88.30	15	89.00	87.50	-10	5,347	-0.19%
2023/09/15	1	90.60	0	0.00	90.10	1	5,359	0.02%
2023/09/14	30	90.93	6	89.40	90.40	24	5,338	0.45%
2023/09/13	0	0.00	2	85.30	85.10	-2	5,302	-0.04%
2023/09/12	2	84.60	9	85.00	85.30	-7	5,333	-0.13%
2023/09/11	1	86.70	24	86.32	86.00	-23	5,364	-0.43%
2023/09/07	9	90.19	0	0.00	89.70	9	5,470	0.16%
2023/09/06	28	91.53	0	0.00	91.50	28	5,685	0.49%
2023/09/05	3	88.00	0	0.00	90.10	3	5,753	0.05%
2023/09/04	15	88.09	0	0.00	88.70	15	5,777	0.26%
2023/09/01	4	87.63	0	0.00	87.40	4	5,783	0.07%
2023/08/30	0	0.00	70	90.36	89.80	-70	5,805	-1.21%
2023/08/28	5	90.00	1	90.00	89.40	4	5,859	0.07%
2023/08/25	3	94.10	0	0.00	92.50	3	5,843	0.05%
2023/08/24	0	0.00	1	96.10	95.90	-1	5,879	-0.02%
2023/08/23	10	94.60	0	0.00	96.30	10	6,051	0.17%
2023/08/22	3	96.90	4	103.00	96.90	-1	6,074	-0.02%
2023/08/18	3	103.00	0	0.00	100.00	3	6,206	0.05%
2023/08/15	3	100.00	0	0.00	101.50	3	6,344	0.05%
2023/08/11	0	0.00	1	101.00	100.00	-1	6,385	-0.02%
2023/08/10	2	109.00	15	114.00	105.50	-13	6,298	-0.21%
2023/08/09	0	0.00	1	112.50	111.50	-1	6,117	-0.02%
2023/08/07	1	107.50	0	0.00	108.50	1	6,079	0.02%
2023/08/04	5	101.00	0	0.00	105.00	5	6,139	0.08%
2023/08/01	14	107.86	2	106.00	106.50	12	6,174	0.19%
2023/07/31	1	112.50	6	111.58	108.50	-5	6,129	-0.08%
2023/07/27	1	111.00	2	110.00	108.00	-1	6,025	-0.02%
2023/07/26	8	108.63	11	109.86	108.00	-3	5,955	-0.05%
2023/07/24	2	111.75	40	110.50	112.00	-38	5,667	-0.67%
2023/07/21	45	104.28	4	106.00	107.00	41	5,517	0.74%
2023/07/20	8	110.25	0	0.00	111.50	8	5,396	0.15%
2023/07/19	4	110.25	9	110.94	108.00	-5	5,331	-0.09%
2023/07/17	44	115.25	6	114.33	113.50	38	5,157	0.74%
2023/07/14	25	107.46	6	104.50	110.50	19	4,997	0.38%
2023/07/13	57	102.95	1	99.70	100.50	56	4,727	1.18%
2023/07/12	11	94.81	2	93.10	94.80	9	4,322	0.21%
2023/07/10	6	90.40	2	89.20	89.20	4	3,955	0.10%
2023/07/07	2	88.05	222	89.87	90.50	-220	3,773	-5.83%	大賣/鉅額交易
2023/07/06	10	87.33	15	87.00	85.80	-5	3,681	-0.14%
2023/07/05	21	88.50	0	0.00	87.60	21	3,667	0.57%
2023/07/04	44	89.80	71	90.03	89.90	-27	3,640	-0.74%
2023/07/03	1	89.80	1	87.40	89.80	0	3,583	0.00%
2023/06/29	11	85.38	0	0.00	86.50	11	3,484	0.32%
2023/06/27	0	0.00	2	83.60	81.50	-2	3,440	-0.06%
2023/06/26	61	84.81	4	84.43	84.20	57	3,420	1.67%
2023/06/21	160	83.95	0	0.00	84.00	160	3,382	4.73%	大買/鉅額交易
2023/06/16	1	83.30	0	0.00	83.00	1	3,356	0.03%
2023/06/12	9	85.17	0	0.00	84.00	9	3,150	0.29%
2023/05/30	0	0.00	12	80.85	81.90	-12	2,763	-0.43%
2023/05/29	14	81.32	5	82.98	80.80	9	2,708	0.33%
2023/05/26	282	80.32	0	0.00	80.50	282	2,523	11.17%	大買/鉅額交易
2023/05/25	4	80.20	5	78.76	78.80	-1	2,450	-0.04%
2023/05/24	6	78.45	7	79.26	79.30	-1	2,399	-0.04%
2023/05/23	90	74.86	5	72.30	75.80	85	2,220	3.83%
2023/05/22	0	0.00	1	75.90	75.90	-1	2,122	-0.05%
2023/05/19	6	75.10	7	75.60	75.10	-1	2,063	-0.05%
2023/05/18	8	75.68	3	75.00	75.80	5	1,989	0.25%
2023/05/11	1	74.20	0	0.00	71.40	1	1,801	0.06%
2023/05/10	2	72.90	2	73.70	73.40	0	1,737	0.00%
2023/05/09	0	0.00	41	71.40	71.90	-41	1,631	-2.51%
2023/05/08	52	70.70	11	70.69	71.60	41	1,547	2.65%
2023/05/05	2	69.50	1	69.50	69.50	1	1,486	0.07%
2023/04/12	0	0.00	112	68.92	70.50	-112	1,104	-10.14%	大賣/鉅額交易
2023/04/07	0	0.00	20	67.00	67.60	-20	962	-2.08%
2023/03/17	24	65.26	2	66.40	66.30	22	693	3.17%
2023/03/08	2	65.40	1	66.40	66.20	1	591	0.17%
2023/02/24	50	62.16	0	0.00	62.40	50	432	11.57%
2023/02/22	20	61.15	0	0.00	60.90	20	388	5.14%
2023/02/20	28	59.04	0	0.00	58.50	28	353	7.93%
2023/02/17	10	57.10	0	0.00	59.00	10	338	2.96%
2023/02/16	20	56.05	0	0.00	56.80	20	326	6.12%
2023/02/09	0	0.00	1	58.00	58.00	-1	290	-0.34%
2023/02/07	5	56.50	0	0.00	56.10	5	259	1.93%
2023/02/03	40	56.18	0	55.50	55.70	40	233	17.13%
2022/11/07	0	0.00	10	41.99	42.70	-10	127	-7.82%
2022/11/04	10	41.43	0	0.00	42.30	10	130	7.66%
2022/04/07	1	54.50	0	0.00	53.60	1	382	0.26%
2022/02/17	0	0.00	1	57.80	57.90	-1	611	-0.16%
2022/01/17	0	0.00	24	56.13	56.70	-24	731	-3.28%
2021/12/20	1	61.00	1	61.00	60.90	0	844	0.00%
2021/12/17	1	63.10	0	0.00	62.30	1	864	0.12%
2021/12/07	15	59.97	0	0.00	60.00	15	917	1.64%
2021/12/03	0	60.10	0	0.00	60.10	0	945	0.00%
2021/12/02	0	0.00	100	60.27	60.10	-100	972	-10.28%
2021/12/01	35	61.53	0	0.00	61.50	35	993	3.52%
2021/11/30	0	0.00	30	62.00	62.20	-30	1,014	-2.96%
2021/11/29	30	61.70	6	59.60	61.70	24	1,080	2.22%
2021/11/22	0	0.00	0.2	63.60	63.60	-0.2	1,247	-0.02%
2021/11/01	0	0.00	1	65.50	65.20	-1	1,378	-0.07%
2021/10/27	0	0.00	0.2	63.10	63.20	-0.2	1,429	-0.01%
2021/10/22	5	63.30	0	0.00	63.20	5	1,608	0.31%
2021/10/05	0	0.00	0.1	60.30	60.40	-0.1	2,137	0.00%
2021/10/04	1	62.10	0	0.00	60.00	1	2,185	0.05%
2021/09/29	0.5	63.32	0	0.00	62.80	0.5	2,189	0.02%
2021/09/28	0	0.00	1	65.10	65.00	-1	2,177	-0.05%
2021/09/27	0	65.50	0	0.00	64.80	0	2,161	0.00%
2021/09/24	1	64.50	0	0.00	65.00	1	2,147	0.05%
2021/09/16	0	0.00	0.5	64.00	63.30	-0.5	2,135	-0.02%
2021/09/14	0	0.00	2	64.90	64.90	-2	2,129	-0.09%
2021/09/03	0	0.00	14	71.46	70.90	-14	2,058	-0.68%
2021/09/02	14	72.04	1	72.10	71.80	13	2,038	0.64%
2021/09/01	1	72.90	5	72.06	70.30	-4	1,967	-0.20%
2021/08/31	5	69.52	0	0.00	69.60	5	1,894	0.26%
2021/08/27	0	0.00	3	66.90	67.00	-3	1,864	-0.16%
2021/08/26	3	69.50	0	0.00	67.80	3	1,856	0.16%
2021/08/13	0	0.00	6	66.67	65.10	-6	1,773	-0.34%
2021/08/12	6	67.30	0	0.00	67.00	6	1,763	0.34%
2021/08/11	0	0.00	5	67.10	66.80	-5	1,775	-0.28%
2021/08/10	0	0.00	8	70.14	70.50	-8	1,750	-0.46%
2021/08/09	4	71.60	5	70.80	70.80	-1	1,751	-0.06%
2021/08/06	5	72.30	24	71.52	71.00	-19	1,752	-1.08%
2021/08/05	27	72.32	0	0.00	71.70	27	1,756	1.54%
2021/08/04	0	0.00	128	71.33	71.10	-128	1,780	-7.19%	大賣/鉅額交易
2021/08/03	8	72.41	0	0.00	72.20	8	1,801	0.44%
2021/08/02	0	0.00	2	71.80	71.10	-2	1,795	-0.11%
2021/07/30	3	73.40	281	72.57	71.40	-278	1,781	-15.60%	大賣/鉅額交易
2021/07/29	41	73.73	3	72.07	72.70	38	1,752	2.17%
2021/07/28	1	69.00	13	68.72	70.60	-12	1,701	-0.71%
2021/07/27	5	72.40	39	71.79	71.50	-34	1,690	-2.01%
2021/07/26	39	72.58	5	72.70	72.30	34	1,682	2.02%
2021/07/23	0	0.00	3	70.97	70.20	-3	1,684	-0.18%
2021/07/22	2	73.25	38	72.15	71.40	-36	1,695	-2.12%
2021/07/21	41	73.82	24	71.36	73.90	17	1,638	1.04%
2021/07/20	24	71.63	5	70.94	70.90	19	1,570	1.21%
2021/07/19	4	72.53	23	72.64	71.90	-19	1,557	-1.22%
2021/07/16	34	73.11	48	71.44	73.30	-14	1,551	-0.90%
2021/07/15	51	71.48	1	72.70	74.00	50	1,518	3.29%
2021/07/14	0	0.00	12	69.18	68.20	-12	1,448	-0.83%
2021/07/13	7	73.19	10	73.60	69.50	-3	1,435	-0.21%
2021/07/12	14	69.27	54	69.63	70.40	-40	1,340	-2.98%
2021/07/09	35	69.45	15	68.03	70.00	20	1,272	1.57%
2021/07/08	33	67.43	0	0.00	67.60	33	1,256	2.63%
2021/07/06	0	0.00	4	65.83	65.50	-4	1,479	-0.27%
2021/07/05	11	65.53	0	0.00	66.40	11	1,498	0.73%
2021/07/01	0	0.00	250	64.34	63.30	-250	1,592	-15.70%	大賣/鉅額交易
2021/06/30	0	0.00	5	64.00	64.20	-5	1,579	-0.32%
2021/06/25	0	0.00	11	65.15	64.00	-11	1,605	-0.69%
2021/06/24	13	65.45	2	64.60	64.90	11	1,620	0.68%
2021/06/23	0	0.00	4	63.50	63.90	-4	1,608	-0.25%
2021/06/22	4	64.50	0	0.00	63.30	4	1,613	0.25%
2021/06/21	0	0.00	2	61.80	62.00	-2	1,640	-0.12%
2021/06/18	0	0.00	1	64.50	63.70	-1	1,646	-0.06%
2021/06/16	34	62.90	15	63.09	63.40	19	1,675	1.13%
2021/06/15	15	63.82	4	62.40	63.70	11	1,707	0.64%
2021/06/11	4	62.20	0	0.00	62.00	4	1,721	0.23%
2021/06/09	0	0.00	1	59.80	60.10	-1	1,738	-0.06%
2021/06/08	6	61.10	0	0.00	60.40	6	1,800	0.33%
2021/06/07	0	0.00	1	58.80	58.60	-1	1,879	-0.05%
2021/06/04	1	58.00	0	0.00	58.30	1	1,939	0.05%
2021/05/19	2	52.80	0	0.00	54.00	2	2,608	0.08%
2021/05/17	0	0.00	51	50.72	49.70	-51	2,759	-1.85%
2021/05/11	0	0.00	42.1	64.22	61.50	-42.1	2,706	-1.55%
2021/05/10	30	65.80	21	63.96	66.00	9	2,715	0.33%
2021/05/07	27	65.12	0	0.00	64.80	27	2,891	0.93%
2021/05/06	3	64.83	15	65.59	63.20	-12	3,060	-0.39%
2021/05/05	13	64.22	0	0.00	64.50	13	3,163	0.41%
2021/05/04	0	0.00	2	62.00	61.80	-2	3,147	-0.06%
2021/05/03	0	0.00	2	63.60	63.20	-2	3,129	-0.06%
2021/04/29	0	0.00	24	66.41	65.50	-24	3,120	-0.77%
2021/04/28	30	66.57	0	0.00	66.80	30	3,109	0.96%
2021/04/26	1	64.70	14	64.65	64.60	-13	3,122	-0.42%
2021/04/23	12	65.39	1	65.50	64.70	11	3,132	0.35%
2021/04/22	0	0.00	2	64.20	63.80	-2	3,146	-0.06%
2021/04/20	100	66.75	0	0.00	66.90	100	3,152	3.17%
2021/04/19	1	65.90	1	64.50	66.20	0	3,171	0.00%
2021/04/16	1	62.40	0	0.00	63.40	1	3,170	0.03%
2021/04/15	1	62.90	0	0.00	63.20	1	3,178	0.03%
2021/04/14	0	0.00	16	62.73	62.80	-16	3,259	-0.49%
2021/04/13	2	67.20	44	67.40	64.80	-42	3,294	-1.27%
2021/04/12	60	69.59	4	68.70	68.80	56	3,249	1.72%
2021/04/09	2	66.25	0	0.00	66.70	2	3,083	0.06%
2021/04/08	3	66.83	16	66.33	67.20	-13	3,083	-0.42%
2021/04/07	17	66.80	1	65.80	66.90	16	3,048	0.52%
2021/04/01	1	63.50	0	0.00	63.90	1	3,110	0.03%
2021/03/26	0	0.00	1	64.30	64.40	-1	3,117	-0.03%
2021/03/25	2	64.40	0	0.00	63.80	2	3,124	0.06%
2021/03/24	0	64.00	15	63.70	63.40	-15	3,165	-0.47%
2021/03/23	0	66.10	0	0.00	64.90	0	3,152	0.00%
2021/03/22	0	0.00	30	65.80	66.10	-30	3,137	-0.96%
2021/03/19	1	66.80	0	0.00	66.40	1	3,126	0.03%
2021/03/15	0	0.00	8	66.24	66.60	-8	3,052	-0.26%
2021/03/12	2	67.70	2	67.20	66.60	0	3,041	0.00%
2021/03/11	0	0.00	2	66.40	66.60	-2	2,988	-0.07%
2021/03/10	2	66.00	8	66.00	67.00	-6	2,895	-0.21%
2021/03/09	5	63.78	12	63.01	63.90	-7	2,836	-0.25%
2021/03/08	15	66.25	0	0.00	64.40	15	2,805	0.53%
2021/03/05	15	65.10	0	0.00	64.80	15	2,724	0.55%
2021/03/03	10	64.80	0	0.00	63.40	10	2,717	0.37%
2021/03/02	2	63.20	16	63.00	63.80	-14	2,651	-0.53%
2021/02/25	0	0.00	2	63.20	62.20	-2	2,625	-0.08%
2021/02/24	6	62.50	2	63.10	62.20	4	2,613	0.15%
2021/02/22	24	62.07	5	62.04	61.90	19	2,538	0.75%
2021/02/19	0	0.00	1	60.60	60.90	-1	2,440	-0.04%
2021/02/18	1	60.80	0	0.00	61.00	1	2,421	0.04%
2021/02/01	1	53.40	1	54.40	55.00	0	2,210	0.00%
2021/01/29	12	56.09	4	54.33	54.40	8	2,165	0.37%
2021/01/28	49	57.57	23	57.93	58.60	26	1,969	1.32%
2021/01/26	14	53.00	0	0.00	52.90	14	1,638	0.85%
2021/01/21	0	0.00	150	51.82	51.40	-150	1,596	-9.40%	大賣/鉅額交易
2021/01/20	0	0.00	150	52.12	52.10	-150	1,582	-9.48%	大賣/鉅額交易
2020/12/30	0	0.00	29	53.04	52.50	-29	1,077	-2.69%
2020/12/29	0	0.00	99	54.81	53.00	-99	1,060	-9.33%
2020/12/28	21	53.29	53	53.50	54.50	-32	993	-3.22%
2020/12/18	0	0.00	100	52.04	50.60	-100	818	-12.21%
2020/12/08	0	0.00	96	49.89	50.00	-96	669	-14.34%
2020/12/07	0	0.00	50	49.43	49.40	-50	664	-7.52%
2020/12/01	5	51.80	56	51.45	51.00	-51	650	-7.84%
2020/11/27	50	51.09	0	0.00	51.30	50	638	7.83%
2020/11/25	0	0.00	1	48.80	49.05	-1	582	-0.17%
2020/11/23	0	0.00	2	48.45	49.10	-2	575	-0.35%
2020/11/06	29	44.30	0	0.00	44.40	29	523	5.54%
2020/11/04	34	43.99	0	0.00	44.00	34	536	6.34%
2020/11/03	33	43.75	0	0.00	43.95	33	536	6.15%
2020/10/13	30	43.00	0	0.00	43.15	30	651	4.61%
2020/09/23	1	43.20	0	0.00	43.10	1	864	0.12%
2020/09/03	0	0.00	50	45.51	45.00	-50	995	-5.02%
2020/08/24	0	0.00	1	43.20	42.90	-1	1,052	-0.10%
2020/08/19	2	45.73	0	0.00	46.35	2	1,049	0.19%
2020/07/07	4	52.35	2	52.60	52.00	2	1,053	0.19%
2020/06/16	0	0.00	8	49.40	49.65	-8	858	-0.93%
2020/06/08	0	0.00	50	50.37	50.00	-50	850	-5.88%
2020/06/05	1	51.20	100	51.37	51.80	-99	823	-12.02%
2020/06/04	0	0.00	10	51.50	51.40	-10	814	-1.23%
2020/06/03	0	0.00	2	50.50	50.50	-2	785	-0.25%
2020/06/01	0	0.00	50	50.93	50.80	-50	742	-6.74%
2020/05/28	0	0.00	10	49.90	49.85	-10	696	-1.43%
2020/05/14	1	46.50	0	0.00	46.00	1	536	0.19%
2020/05/13	30	46.00	0	0.00	46.35	30	517	5.79%
2020/02/11	0	0.00	1	37.45	37.30	-1	274	-0.36%
2020/01/15	0	0.00	120	40.12	39.85	-120	259	-46.17%	大賣/鉅額交易
2019/12/24	20	41.34	0	0.00	41.35	20	246	8.10%
2019/12/16	25	41.18	0	0.00	41.35	25	272	9.17%
2019/12/11	10	41.01	0	0.00	41.10	10	284	3.51%
2019/12/06	10	41.49	0	0.00	41.40	10	326	3.06%
2019/12/04	10	41.67	0	0.00	41.60	10	473	2.11%
2019/11/28	20	41.63	0	0.00	41.60	20	568	3.52%
2019/11/26	25	42.04	0	0.00	41.95	25	572	4.36%
2019/09/09	0	0.00	16	45.01	44.70	-16	952	-1.68%
2019/09/06	16	47.63	152	47.21	46.80	-136	933	-14.57%	大賣/鉅額交易
2019/09/05	15	45.22	11	46.15	46.15	4	829	0.48%
2019/08/30	30	42.18	0	0.00	42.25	30	768	3.90%
2019/07/15	81	47.65	0	0.00	48.10	81	1,114	7.27%
2019/06/28	0	0.00	1	45.50	45.10	-1	1,705	-0.06%
2019/06/26	1	44.85	0	0.00	44.55	1	1,784	0.06%
2019/06/21	1	44.40	1	45.30	44.00	0	1,979	0.00%
2019/06/19	148	43.89	0	0.00	43.90	148	2,057	7.19%	大買/鉅額交易
2019/06/12	0	0.00	238	41.17	41.85	-238	2,750	-8.65%	大賣/鉅額交易
2019/06/11	0	0.00	189	41.31	41.60	-189	2,835	-6.67%	大賣/鉅額交易
2019/05/17	0	0.00	21	44.90	44.25	-21	2,945	-0.71%
2019/05/08	0	0.00	6	49.20	48.80	-6	2,924	-0.21%
2019/05/07	0	0.00	2	49.00	49.00	-2	2,927	-0.07%
2019/04/30	8	46.10	9	47.32	47.75	-1	2,919	-0.03%
2019/04/29	0	0.00	21	45.08	45.35	-21	2,900	-0.72%
2019/04/15	0	0.00	8	53.50	54.40	-8	2,939	-0.27%
2019/04/11	1	53.40	1	53.70	53.30	0	3,038	0.00%
2019/04/10	2	56.20	0	0.00	55.10	2	2,992	0.07%
2019/04/09	59	54.55	26	55.68	55.60	33	2,921	1.13%
2019/04/08	291	54.48	0	0.00	57.00	291	2,785	10.45%	大買/鉅額交易
2019/04/03	25	52.20	0	0.00	51.90	25	2,628	0.95%
2019/04/02	0	0.00	8	52.04	53.00	-8	2,624	-0.30%
2019/03/29	1	51.50	0	0.00	52.30	1	2,556	0.04%
2019/03/27	2	51.30	0	0.00	52.00	2	2,554	0.08%
2019/03/26	32	52.43	50	51.70	51.90	-18	2,516	-0.72%
2019/03/22	0	0.00	76	49.36	49.80	-76	2,420	-3.14%
2019/03/21	100	50.15	31	49.90	50.10	69	2,383	2.90%
2019/03/20	583	49.44	50	49.47	49.70	533	2,303	23.14%	大買/鉅額交易
2019/03/19	32	47.30	6	48.28	48.00	26	2,032	1.28%
2019/03/18	85	45.51	36	46.04	45.90	49	1,833	2.67%
2019/03/15	1	43.30	2	42.45	43.65	-1	1,676	-0.06%
2019/03/13	1	42.40	0	0.00	43.25	1	1,541	0.06%
2019/03/11	0	0.00	40	40.72	41.20	-40	1,492	-2.68%
2019/03/05	0	0.00	2	41.65	41.75	-2	1,530	-0.13%
2019/03/04	2	41.65	0	0.00	41.65	2	1,549	0.13%
2019/02/26	1	42.25	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	15	41.80	42.15	-15	1,518	-0.99%
2019/02/19	15	41.40	0	0.00	41.60	15	1,517	0.99%
2019/02/18	0	0.00	10	40.75	40.80	-10	1,527	-0.65%
2019/01/17	1	43.20	1	42.00	41.85	0	1,467	0.00%
2019/01/10	2	41.50	2	40.50	40.55	0	1,271	0.00%
2019/01/09	3	41.90	21	41.95	41.50	-18	1,251	-1.44%
2019/01/08	18	41.53	0	0.00	41.40	18	1,226	1.47%
2019/01/07	0	0.00	2	43.03	41.55	-2	1,209	-0.17%
2019/01/04	28	41.55	6	41.70	42.00	22	1,148	1.92%
2019/01/03	13	40.16	3	40.27	40.65	10	1,075	0.93%
2018/12/27	0	0.00	1	38.50	38.20	-1	1,057	-0.09%
2018/12/24	0	0.00	1	41.15	41.10	-1	1,072	-0.09%
2018/12/22	1	41.40	1	40.90	40.70	0	1,138	0.00%
2018/12/21	1	40.50	1	40.90	41.00	0	1,152	0.00%
2018/12/20	2	40.88	21	40.79	39.60	-19	1,155	-1.64%
2018/12/18	0	0.00	20	38.63	38.70	-20	1,113	-1.80%
2018/12/17	30	40.37	31	40.03	40.15	-1	1,104	-0.09%
2018/12/14	1	38.90	1	39.50	39.30	0	1,071	0.00%
2018/12/13	30	38.95	0	0.00	38.90	30	1,063	2.82%
2018/11/27	10	37.10	0	0.00	37.35	10	1,898	0.53%
2018/11/16	20	35.74	0	0.00	34.80	20	3,426	0.58%
2018/10/02	0	0.00	2	38.10	38.00	-2	3,490	-0.06%
2018/10/01	2	37.45	0	0.00	37.55	2	3,453	0.06%
2018/09/27	2	40.05	0	0.00	39.55	2	3,339	0.06%
2018/09/21	0	0.00	3	40.90	41.20	-3	3,277	-0.09%
2018/09/20	0	0.00	6	41.00	40.70	-6	3,264	-0.18%
2018/09/19	0	0.00	40	42.10	41.60	-40	3,242	-1.23%
2018/09/18	51	43.62	0	0.00	42.40	51	3,218	1.58%
2018/09/12	2	40.70	7	40.05	41.25	-5	3,205	-0.16%
2018/09/10	5	40.55	34	41.48	41.00	-29	3,131	-0.93%
2018/09/07	4	46.53	38	44.73	45.00	-34	2,932	-1.16%
2018/09/05	1	49.90	1	50.10	49.20	0	2,820	0.00%
2018/09/04	1	49.70	1	48.35	50.20	0	2,748	0.00%
2018/09/03	2	52.30	2	50.75	49.45	0	2,662	0.00%
2018/08/31	0	0.00	30	48.05	50.70	-30	2,514	-1.19%
2018/08/28	24	51.50	24	49.74	49.70	0	2,270	0.00%
2018/08/24	40	49.56	12	49.50	50.80	28	1,820	1.54%
2018/08/23	15	47.86	12	47.31	48.40	3	1,292	0.23%
2018/08/22	31	43.58	1	42.80	44.00	30	993	3.02%
2018/08/21	30	42.50	25	41.96	41.80	5	925	0.54%
2018/08/20	0	0.00	1	41.00	40.80	-1	838	-0.12%
2018/08/09	0	0.00	10	40.55	40.60	-10	943	-1.06%
2018/08/08	10	40.43	0	0.00	40.55	10	954	1.05%
2018/06/19	5	41.20	5	41.70	40.70	0	2,225	0.00%
2018/05/25	1	43.50	0	0.00	42.60	1	2,433	0.04%
2018/05/11	3	39.95	3	39.00	39.00	0	2,757	0.00%
2018/05/10	0	0.00	30	39.98	39.30	-30	2,770	-1.08%
2018/05/08	0	0.00	1	40.60	40.75	-1	2,853	-0.04%
2018/05/02	150	39.95	0	0.00	40.30	150	3,042	4.93%	大買/鉅額交易
2018/04/30	3	38.07	2	38.75	38.80	1	3,032	0.03%
2018/04/19	1	43.35	1	43.00	41.80	0	2,920	0.00%
2018/04/03	0	0.00	1	41.30	41.60	-1	2,680	-0.04%
2018/03/30	3	43.03	78	43.08	41.70	-75	2,608	-2.88%
2018/03/29	0	0.00	76	43.42	44.65	-76	2,359	-3.22%
2018/03/28	2	41.33	0	0.00	42.20	2	2,225	0.09%
2018/03/27	2	44.38	2	43.25	41.40	0	2,192	0.00%
2018/03/26	0	0.00	37	40.96	43.00	-37	2,046	-1.81%
2018/03/23	2	39.80	191	40.27	40.25	-189	1,935	-9.76%	大賣/鉅額交易
2018/03/22	31	39.60	10	39.60	39.75	21	1,809	1.16%
2018/03/21	20	38.78	31	38.94	39.00	-11	1,723	-0.64%
2018/03/20	31	37.73	0	0.00	37.80	31	1,642	1.89%
2018/03/19	0	0.00	7	37.10	37.05	-7	1,614	-0.43%
2018/03/14	0	0.00	2	37.50	37.45	-2	1,594	-0.13%
2018/03/13	2	36.80	0	0.00	37.30	2	1,577	0.13%
2018/03/09	1	37.35	10	37.53	37.75	-9	1,512	-0.59%
2018/03/08	4	36.53	0	0.00	36.55	4	1,456	0.27%
2018/03/02	7	36.99	2	37.05	37.00	5	1,368	0.37%
2018/02/26	5	36.16	2	36.10	36.00	3	1,267	0.24%
2018/02/23	4	37.60	0	0.00	37.30	4	1,212	0.33%
2018/02/21	50	36.91	0	0.00	38.20	50	1,028	4.86%
2018/02/12	50	34.50	0	0.00	35.30	50	927	5.39%
2018/02/06	1	32.60	0	0.00	32.40	1	833	0.12%
2018/02/02	1	34.55	15	34.78	34.85	-14	781	-1.79%
2018/01/31	0	0.00	40	35.08	35.20	-40	712	-5.62%
2018/01/26	15	32.55	26	33.75	33.70	-11	579	-1.90%
2018/01/25	26	32.43	0	0.00	32.35	26	496	5.23%
2018/01/09	0	0.00	5	31.25	31.55	-5	448	-1.11%
2018/01/08	40	31.10	0	0.00	30.95	40	428	9.35%