均豪 (5443)-兆豐券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	54.50	53.40	-10	10,162	-0.10%
2024/05/17	0	0.00	10	53.65	54.00	-10	10,355	-0.10%
2024/05/16	0	0.00	5	54.20	54.30	-5	10,877	-0.05%
2024/05/15	0	0.00	11	53.89	53.80	-11	10,957	-0.10%
2024/05/14	0	0.00	10	53.55	52.80	-10	11,028	-0.09%
2024/05/13	1	53.60	19	53.91	53.50	-18	11,012	-0.16%
2024/05/10	0	0.00	5	53.00	52.90	-5	10,958	-0.05%
2024/05/09	0	0.00	5	56.20	52.80	-5	10,942	-0.05%
2024/05/08	0	0.00	20	55.85	55.70	-20	10,899	-0.18%
2024/05/07	0	0.00	25	55.86	56.10	-25	10,920	-0.23%
2024/05/06	2	57.80	22	57.04	55.50	-20	10,943	-0.18%
2024/05/03	0	0.00	10	56.80	55.40	-10	10,912	-0.09%
2024/05/02	0	0.00	5	56.00	55.80	-5	10,923	-0.05%
2024/04/26	0	0.00	2	56.30	55.10	-2	11,038	-0.02%
2024/04/24	3	56.30	1	56.70	56.40	2	11,147	0.02%
2024/04/22	0	0.00	20	52.60	52.10	-20	11,216	-0.18%
2024/04/19	0.1	56.50	1	60.10	56.00	-0.9	11,192	-0.01%
2024/04/18	0	0.00	15	62.80	62.00	-15	11,144	-0.13%
2024/04/17	30	64.41	35	63.90	63.60	-5	11,100	-0.05%
2024/04/15	0	0.00	45	63.80	63.40	-45	10,813	-0.42%
2024/04/12	10	66.50	15	67.17	65.90	-5	10,655	-0.05%
2024/04/11	10	67.00	10	67.80	67.20	0	10,487	0.00%
2024/04/10	1	68.40	31	68.61	69.00	-30	10,310	-0.29%
2024/04/09	54	70.27	60	71.37	68.20	-6	10,106	-0.06%
2024/04/08	2	66.85	29	68.55	68.80	-27	9,506	-0.28%
2024/04/03	13	69.16	71	69.75	67.90	-58	9,006	-0.64%
2024/04/02	1	63.40	65	64.96	66.00	-64	7,968	-0.80%
2024/04/01	24	58.50	52	59.93	60.00	-28	7,593	-0.37%
2024/03/29	0	0.00	2	54.90	54.60	-2	7,249	-0.03%
2024/03/27	0	0.00	5	54.80	55.00	-5	7,071	-0.07%
2024/03/26	0	0.00	10	55.50	54.20	-10	7,007	-0.14%
2024/03/25	0	0.00	20	57.00	56.60	-20	6,885	-0.29%
2024/03/22	10	56.30	52	56.59	56.10	-42	6,709	-0.63%
2024/03/21	21	57.30	41	55.64	56.80	-20	6,495	-0.31%
2024/03/20	2	54.15	61	54.77	53.80	-59	6,210	-0.95%
2024/03/19	13	54.75	73	55.18	56.00	-60	6,025	-1.00%
2024/03/18	20	53.93	25	52.24	54.10	-5	5,624	-0.09%
2024/03/14	0	0.00	1	49.95	48.90	-1	5,313	-0.02%
2024/03/13	5	50.96	18	52.37	51.80	-13	5,183	-0.25%
2024/03/12	18	54.88	26	54.30	55.80	-8	4,989	-0.16%
2024/03/11	2	51.80	2	53.00	51.50	0	4,806	0.00%
2024/03/08	0	0.00	11	57.40	53.20	-11	4,651	-0.24%
2024/03/07	6	59.40	30	60.00	59.10	-24	4,570	-0.53%
2024/03/06	0	0.00	107	55.02	58.00	-107	4,466	-2.40%	大賣/鉅額交易
2024/03/05	0	0.00	50	52.32	52.90	-50	4,365	-1.15%
2024/03/04	22	51.59	80	51.55	51.80	-58	4,307	-1.35%
2024/03/01	0	0.00	6	51.07	49.85	-6	4,236	-0.14%
2024/02/29	1	50.20	1	50.30	50.40	0	4,197	0.00%
2024/02/27	0	0.00	35	49.41	49.35	-35	4,184	-0.84%
2024/02/26	0	0.00	30	48.75	48.80	-30	4,155	-0.72%
2024/02/23	0	0.00	40	50.95	50.00	-40	4,237	-0.94%
2024/02/22	10	52.05	40	51.60	51.20	-30	4,136	-0.73%
2024/02/21	8	47.92	71	48.97	49.90	-63	3,646	-1.73%
2024/02/20	2	46.53	3	48.23	48.40	-1	2,926	-0.03%
2024/02/19	3	43.73	7	43.19	44.00	-4	2,701	-0.15%
2024/02/16	0	0.00	5	41.84	42.05	-5	2,156	-0.23%
2024/02/15	8	37.65	1	36.90	38.25	7	2,025	0.35%
2024/01/26	1	34.50	0	0.00	34.60	1	1,724	0.06%
2024/01/24	0	0.00	1	36.35	35.50	-1	1,640	-0.06%
2024/01/22	0	0.00	69	34.47	34.45	-69	1,441	-4.79%
2024/01/19	52	34.74	51	34.82	34.30	1	1,383	0.07%
2024/01/17	0	0.00	30	34.51	33.85	-30	1,140	-2.63%
2024/01/16	40	34.22	32	33.33	34.30	8	1,031	0.78%
2024/01/15	20	33.56	1	33.65	33.70	19	915	2.08%
2024/01/12	42	32.92	0	0.00	32.60	42	816	5.15%
2024/01/11	30	32.29	0	0.00	32.40	30	661	4.53%
2024/01/02	10	30.76	10	31.02	31.20	0	598	0.00%
2023/12/04	0	0.00	10	31.75	31.60	-10	652	-1.53%
2023/11/27	0	0.00	30	31.39	30.95	-30	762	-3.93%
2023/11/24	1	32.00	0	0.00	31.70	1	777	0.13%
2023/11/22	0	0.00	14	31.07	31.55	-14	763	-1.83%
2023/11/20	57	30.24	0	0.00	30.15	57	694	8.21%
2023/09/01	0	0.00	1	33.00	32.50	-1	2,495	-0.04%
2023/08/25	0	0.00	1	32.80	33.40	-1	2,489	-0.04%
2023/08/10	2	32.93	1	32.55	32.45	1	2,485	0.04%
2023/08/04	1	35.75	1	35.95	35.50	0	2,366	0.00%
2023/08/02	3	34.47	0	0.00	34.30	3	2,269	0.13%
2023/07/31	4	35.75	4	34.50	35.00	0	2,046	0.00%
2023/07/28	30	34.95	30	35.15	34.50	0	1,885	0.00%
2023/07/27	2	33.75	2	33.55	33.20	0	1,737	0.00%
2023/07/25	0	0.00	1	34.50	34.20	-1	1,665	-0.06%
2023/07/13	1	30.25	0	0.00	32.45	1	1,269	0.08%
2023/06/16	1	33.50	0	0.00	33.30	1	1,000	0.10%
2023/06/15	0	0.00	10	33.92	33.80	-10	970	-1.03%
2023/06/14	10	34.30	10	33.54	33.80	0	898	0.00%
2023/06/12	3	31.70	2	32.28	31.70	1	718	0.14%
2023/06/08	5	33.20	0	0.00	32.30	5	685	0.73%
2023/06/07	22	32.90	23	32.66	33.20	-1	652	-0.15%
2023/06/06	1	31.30	0	0.00	31.20	1	519	0.19%
2023/05/29	0	0.00	32	30.22	30.05	-32	500	-6.40%
2023/05/26	32	31.20	0	0.00	31.20	32	474	6.74%
2023/03/09	0	0.00	2	30.50	30.30	-2	850	-0.24%
2023/03/07	2	30.93	0	0.00	30.65	2	818	0.24%
2022/12/20	1	28.60	0	0.00	28.30	1	629	0.16%
2022/12/16	1	29.00	0	0.00	28.90	1	619	0.16%
2022/12/15	0	0.00	20	29.69	29.60	-20	611	-3.27%
2022/12/14	70	30.76	50	29.93	30.25	20	593	3.37%
2022/08/17	0	0.00	1	25.85	25.85	-1	204	-0.49%
2022/07/04	0	0.00	1	24.20	23.70	-1	199	-0.50%
2022/06/23	1	26.10	0	0.00	25.85	1	198	0.50%
2022/04/26	0	0.00	1	29.60	29.55	-1	375	-0.27%
2022/03/25	0	0.00	1	32.55	32.30	-1	500	-0.20%
2022/02/24	1	30.80	0	0.00	30.20	1	1,220	0.08%
2022/01/24	0	0.00	11	30.92	31.20	-11	1,316	-0.84%
2022/01/20	0	0.00	10	32.63	32.80	-10	1,308	-0.76%
2022/01/19	0	0.00	39	33.13	33.15	-39	1,308	-2.98%
2022/01/18	60	34.12	0	0.00	33.75	60	1,306	4.59%
2022/01/13	0	0.00	13	32.83	32.90	-13	1,289	-1.01%
2022/01/12	3	33.75	0	0.00	33.15	3	1,289	0.23%
2022/01/11	10	33.54	0	0.00	33.30	10	1,289	0.78%
2022/01/05	0	0.00	3	34.50	34.25	-3	1,282	-0.23%
2022/01/04	3	34.20	0	0.00	34.15	3	1,281	0.23%
2022/01/03	2	34.50	0	0.00	34.35	2	1,279	0.16%
2021/12/08	0	0.00	0.3	34.50	34.55	-0.3	1,276	-0.02%
2021/12/01	0	0.00	2	34.85	34.95	-2	1,280	-0.16%
2021/11/25	22.3	39.60	24	39.27	39.20	-1.7	1,131	-0.15%
2021/11/22	0	0.00	3	34.70	34.90	-3	643	-0.47%
2021/11/16	0	0.00	2	34.15	34.05	-2	651	-0.31%
2021/11/15	3	34.20	0	0.00	34.45	3	658	0.46%
2021/11/01	0	0.00	1	33.00	33.45	-1	881	-0.11%
2021/10/01	6	32.85	0	0.00	31.35	6	3,465	0.17%
2021/09/30	1	31.90	0	0.00	32.35	1	3,617	0.03%
2021/09/08	0	0.00	1	33.40	33.35	-1	4,297	-0.02%
2021/09/03	2	36.38	0	0.00	36.40	2	4,589	0.04%
2021/09/02	1	35.90	0	0.00	35.90	1	4,605	0.02%
2021/09/01	5	36.45	6	36.55	36.60	-1	4,607	-0.02%
2021/08/30	0	0.00	6	35.80	35.75	-6	4,654	-0.13%
2021/08/23	0	0.00	1	34.80	35.10	-1	4,738	-0.02%
2021/08/17	1	33.80	2	34.40	33.50	-1	4,759	-0.02%
2021/08/11	1	37.90	1	37.00	36.80	0	4,712	0.00%
2021/08/10	0	0.00	2	38.45	38.20	-2	4,679	-0.04%
2021/08/05	0	0.00	21	39.72	39.70	-21	4,742	-0.44%
2021/08/02	0	0.00	5	39.35	39.60	-5	4,872	-0.10%
2021/07/30	0	0.00	26	39.86	39.30	-26	4,927	-0.53%
2021/07/29	0	0.00	31	39.06	39.70	-31	4,919	-0.63%
2021/07/28	13	38.20	44	38.76	39.00	-31	4,917	-0.63%
2021/07/27	11	43.07	10	41.00	41.00	1	4,914	0.02%
2021/07/26	3	42.90	0	0.00	42.80	3	4,923	0.06%
2021/07/22	2	42.30	7	42.74	42.80	-5	4,867	-0.10%
2021/07/21	15	42.97	24	42.78	41.65	-9	4,820	-0.19%
2021/07/20	8	43.66	12	43.31	43.10	-4	4,713	-0.08%
2021/07/19	0	0.00	12	43.60	42.85	-12	4,634	-0.26%
2021/07/16	6	45.76	26	45.87	45.35	-20	4,532	-0.44%
2021/07/15	25	47.60	22	47.25	47.00	3	4,444	0.07%
2021/07/14	35	46.58	20	46.09	48.15	15	3,963	0.38%
2021/07/13	54	44.20	12	43.98	44.40	42	3,591	1.17%
2021/07/12	17	42.94	23	42.37	42.10	-6	3,424	-0.18%
2021/07/09	0	0.00	3	45.43	45.15	-3	3,286	-0.09%
2021/07/08	14	45.92	7	46.40	45.60	7	3,291	0.21%
2021/07/07	47	44.73	0	0.00	43.70	47	3,065	1.53%
2021/07/06	36	42.99	0	0.00	43.45	36	3,025	1.19%
2021/07/05	13	42.53	2	42.18	43.00	11	3,006	0.37%
2021/07/01	1	38.35	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.00	0	0.00	39.05	1	3,014	0.03%
2021/06/28	1	39.50	0	0.00	39.45	1	3,218	0.03%
2021/06/25	0	0.00	1	40.00	39.70	-1	3,231	-0.03%
2021/06/24	3	40.98	1	40.05	39.85	2	3,253	0.06%
2021/06/23	0	0.00	1	38.35	38.65	-1	3,361	-0.03%
2021/06/21	0	0.00	2	38.43	37.90	-2	3,368	-0.06%
2021/06/16	1	40.35	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	2	39.28	40.90	-2	3,404	-0.06%
2021/06/11	0	0.00	2	39.00	38.65	-2	3,391	-0.06%
2021/06/10	4	38.54	0	0.00	38.15	4	3,327	0.12%
2021/06/07	0	0.00	2	36.25	36.30	-2	3,374	-0.06%
2021/06/03	0	0.00	5	37.40	37.30	-5	3,406	-0.15%
2021/06/02	0	0.00	10	37.43	37.70	-10	3,437	-0.29%
2021/06/01	16	38.06	0	0.00	38.00	16	3,446	0.46%
2021/05/31	3	37.67	0	0.00	38.00	3	3,433	0.09%
2021/05/25	9	35.30	0	0.00	35.90	9	3,469	0.26%
2021/05/17	0	0.00	5	29.95	30.45	-5	3,918	-0.13%
2021/05/12	0	0.00	5	31.50	31.35	-5	3,910	-0.13%
2021/05/06	0	0.00	4	34.35	35.00	-4	3,918	-0.10%
2021/05/05	0	0.00	5	34.85	34.85	-5	3,960	-0.13%
2021/05/03	0	0.00	10	38.01	37.80	-10	4,067	-0.25%
2021/04/28	5	41.80	0	0.00	41.20	5	4,206	0.12%
2021/04/27	2	41.00	0	0.00	40.55	2	4,369	0.05%
2021/04/22	0	0.00	6	42.32	40.20	-6	5,435	-0.11%
2021/04/21	0	0.00	5	42.80	42.00	-5	5,490	-0.09%
2021/04/20	0	0.00	14	42.86	42.60	-14	5,573	-0.25%
2021/04/19	0	0.00	5	43.50	42.60	-5	5,781	-0.09%
2021/04/16	0	0.00	15	44.20	43.90	-15	5,883	-0.25%
2021/04/15	10	43.65	40	43.73	44.60	-30	6,141	-0.49%
2021/04/14	1	41.00	12	41.82	41.95	-11	6,526	-0.17%
2021/04/13	3	43.60	24	44.56	43.80	-21	7,002	-0.30%
2021/04/12	0	0.00	97	45.67	45.10	-97	7,240	-1.34%
2021/04/09	40	46.91	70	46.51	46.15	-30	7,508	-0.40%
2021/04/08	0	0.00	87	45.53	45.40	-87	7,424	-1.17%
2021/04/07	14	45.95	97	45.30	45.80	-83	7,624	-1.09%
2021/04/06	1	45.15	48	45.41	44.65	-47	7,737	-0.61%
2021/04/01	11	45.71	83	45.17	45.50	-72	7,723	-0.93%
2021/03/31	8	44.56	0	0.00	44.65	8	7,657	0.10%
2021/03/26	12	45.53	21	44.95	44.00	-9	7,845	-0.11%
2021/03/25	8	44.08	0	0.00	44.25	8	7,833	0.10%
2021/03/22	0	0.00	22	43.50	44.05	-22	8,543	-0.26%
2021/03/18	0	0.00	1	42.75	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	21	43.51	43.50	-21	10,221	-0.21%
2021/03/16	24	43.13	1	43.50	43.20	23	10,371	0.22%
2021/03/15	6	41.99	0	0.00	41.75	6	10,416	0.06%
2021/03/12	1	40.50	10	41.10	40.50	-9	10,551	-0.09%
2021/03/11	13	40.96	0	0.00	41.05	13	10,575	0.12%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	0	0.00	4	41.69	40.80	-4	10,952	-0.04%
2021/03/03	4	42.05	0	0.00	42.20	4	11,013	0.04%
2021/03/02	0	0.00	1	41.60	41.50	-1	11,111	-0.01%
2021/02/25	1	43.55	0	0.00	43.45	1	11,279	0.01%
2021/02/24	0	0.00	23	45.08	43.90	-23	11,349	-0.20%
2021/02/23	30	44.77	70	44.67	45.20	-40	11,399	-0.35%
2021/02/22	8	44.89	65	44.06	45.15	-57	11,416	-0.50%
2021/02/19	98	42.38	4	41.80	43.15	94	11,524	0.82%
2021/02/18	22	41.92	0	0.00	42.55	22	12,247	0.18%
2021/02/03	1	40.50	1	41.20	40.40	0	13,630	0.00%
2021/02/01	10	41.19	0	0.00	41.70	10	13,841	0.07%
2021/01/29	0	0.00	5	42.80	41.35	-5	13,919	-0.04%
2021/01/28	0	0.00	13	44.11	42.90	-13	14,037	-0.09%
2021/01/27	0	0.00	25	44.64	44.95	-25	14,143	-0.18%
2021/01/26	1	43.40	12	44.30	43.55	-11	14,311	-0.08%
2021/01/25	4	45.46	32	45.98	44.65	-28	14,844	-0.19%
2021/01/22	4	46.70	71	46.65	46.95	-67	15,673	-0.43%
2021/01/21	3	45.88	62	46.49	46.20	-59	16,685	-0.35%
2021/01/20	1	45.70	60	46.72	46.00	-59	16,752	-0.35%
2021/01/19	15	50.06	74	49.24	48.95	-59	16,622	-0.35%
2021/01/18	14	48.91	109	48.17	49.00	-95	16,440	-0.58%	大賣/
2021/01/15	26	49.76	91	49.87	47.10	-65	16,321	-0.40%
2021/01/14	0	0.00	50	47.36	47.00	-50	16,056	-0.31%
2021/01/13	0	0.00	110	47.45	47.15	-110	16,466	-0.67%	大賣/鉅額交易
2021/01/12	0	0.00	55	47.18	46.45	-55	16,505	-0.33%
2021/01/11	0	0.00	50	46.75	46.85	-50	16,438	-0.30%
2021/01/08	4	47.25	42	47.42	47.20	-38	16,715	-0.23%
2021/01/07	61	48.98	50	48.90	49.25	11	17,142	0.06%
2021/01/06	5	46.60	78	46.95	47.55	-73	17,061	-0.43%
2021/01/05	10	46.00	54	45.22	44.85	-44	16,741	-0.26%
2021/01/04	2	43.58	2	44.28	44.30	0	16,493	0.00%
2020/12/30	4	42.33	1	42.80	41.70	3	16,062	0.02%
2020/12/29	0	0.00	13	41.42	42.30	-13	15,875	-0.08%
2020/12/28	0	0.00	57	40.76	40.60	-57	15,701	-0.36%
2020/12/25	0	0.00	35	40.37	40.75	-35	15,622	-0.22%
2020/12/24	0	0.00	50	41.21	40.00	-50	15,599	-0.32%
2020/12/23	0	0.00	70	40.14	41.00	-70	15,532	-0.45%
2020/12/22	1	41.85	30	41.60	39.10	-29	15,681	-0.18%
2020/12/21	0	0.00	80	40.05	41.30	-80	16,101	-0.50%
2020/12/18	0	0.00	14	40.91	40.25	-14	16,590	-0.08%
2020/12/17	0	0.00	10	42.00	41.05	-10	16,780	-0.06%
2020/12/16	4	43.20	41	42.46	41.90	-37	16,637	-0.22%
2020/12/15	10	41.80	20	42.05	40.10	-10	16,134	-0.06%
2020/12/14	10	42.09	97	40.40	42.00	-87	15,745	-0.55%
2020/12/11	52	40.71	209	40.87	39.60	-157	15,269	-1.03%	大賣/鉅額交易
2020/12/10	11	38.92	201	38.61	38.00	-190	14,400	-1.32%	大賣/鉅額交易
2020/12/09	10	37.36	115	37.71	37.85	-105	14,175	-0.74%	大賣/鉅額交易
2020/12/08	17	36.28	2	38.55	38.40	15	14,060	0.11%
2020/12/04	0	0.00	255	34.73	34.50	-255	13,808	-1.85%	大賣/鉅額交易
2020/12/03	9	35.71	19	36.03	35.30	-10	13,736	-0.07%
2020/12/02	0	0.00	40	36.15	36.20	-40	13,687	-0.29%
2020/12/01	2	34.48	2	34.65	35.30	0	13,656	0.00%
2020/11/30	0	0.00	20	37.18	36.50	-20	13,470	-0.15%
2020/11/27	0	0.00	2	38.00	37.90	-2	13,375	-0.01%
2020/11/25	1	37.75	7	37.42	37.25	-6	13,226	-0.05%
2020/11/23	0	0.00	2	37.30	37.40	-2	13,257	-0.02%
2020/11/17	14	40.11	5	38.29	37.60	9	12,910	0.07%
2020/11/16	38	38.10	20	37.68	39.75	18	12,129	0.15%
2020/11/13	196	36.06	20	37.46	36.15	176	11,348	1.55%	大買/鉅額交易
2020/11/11	5	34.88	4	34.86	34.90	1	10,680	0.01%
2020/11/10	2	34.95	0	0.00	34.10	2	10,446	0.02%
2020/11/06	3	34.20	1	34.15	34.20	2	10,162	0.02%
2020/11/05	5	34.96	5	34.77	34.10	0	10,055	0.00%
2020/11/04	0	0.00	1	33.60	34.00	-1	9,872	-0.01%
2020/11/03	10	34.15	10	33.80	34.25	0	9,733	0.00%
2020/11/02	6	35.22	8	35.43	34.50	-2	9,506	-0.02%
2020/10/30	40	34.65	94	35.18	35.45	-54	8,876	-0.61%
2020/10/29	167	34.66	91	34.05	33.90	76	7,943	0.96%	大買/
2020/10/28	0	0.00	5	32.69	33.35	-5	6,845	-0.07%
2020/10/26	3	30.47	3	30.70	30.45	0	6,597	0.00%
2020/10/23	12	31.33	216	30.98	31.30	-204	6,518	-3.13%	大賣/鉅額交易
2020/10/22	4	30.93	4	30.63	30.90	0	6,408	0.00%
2020/10/21	137	31.25	77	30.91	30.15	60	6,145	0.98%	大買/
2020/10/20	6	31.07	6	30.39	30.60	0	5,644	0.00%
2020/10/19	0	0.00	1	30.55	30.95	-1	5,526	-0.02%
2020/10/16	16	30.85	70	30.86	30.50	-54	5,385	-1.00%
2020/10/15	211	31.53	176	30.72	31.90	35	4,981	0.70%	大買/大賣/
2020/10/14	204	28.97	12	28.66	29.00	192	4,259	4.51%	大買/鉅額交易
2020/10/13	2	26.73	0	0.00	26.40	2	3,957	0.05%
2020/10/07	1	25.10	0	0.00	25.00	1	3,793	0.03%
2020/10/05	0	0.00	31	23.81	24.50	-31	3,824	-0.81%
2020/09/28	0	0.00	4	23.86	24.35	-4	3,861	-0.10%
2020/09/25	37	25.83	15	24.49	23.80	22	3,853	0.57%
2020/09/24	6	26.12	37	25.73	25.60	-31	3,598	-0.86%
2020/09/23	110	25.73	107	25.42	26.05	3	3,046	0.10%	大買/大賣/
2020/09/22	37	24.25	6	25.28	25.65	31	2,376	1.30%
2020/09/21	10	23.33	0	0.00	23.35	10	2,033	0.49%
2020/09/17	0	0.00	5	22.80	22.85	-5	1,997	-0.25%
2020/09/16	5	23.00	0	0.00	23.00	5	1,979	0.25%
2020/09/07	1	22.30	0	0.00	22.30	1	1,900	0.05%
2020/07/28	0	0.00	2	20.35	20.10	-2	1,165	-0.17%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/17	5	22.75	3	22.38	22.40	2	944	0.21%
2020/05/05	8	18.55	0	0.00	18.50	8	600	1.33%
2020/04/17	0	0.00	6	18.00	17.95	-6	590	-1.02%
2020/04/16	0	0.00	2	17.65	17.80	-2	579	-0.34%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/09	2	17.60	0	0.00	17.40	2	569	0.35%
2020/04/01	0	0.00	2	17.40	17.25	-2	566	-0.35%
2020/03/30	2	17.00	2	16.98	17.85	0	558	0.00%
2020/02/25	0	18.45	0	0.00	18.45	0	761	0.00%
2019/12/19	15	22.43	15	22.52	22.20	0	891	0.00%
2019/12/05	20	21.70	0	0.00	21.50	20	868	2.30%
2019/12/03	80	22.18	101	22.36	22.05	-21	853	-2.46%	大賣/
2019/11/26	0	0.00	5	21.05	20.80	-5	716	-0.70%
2019/11/25	0	0.00	10	21.23	21.10	-10	714	-1.40%
2019/11/21	6	21.58	0	0.00	21.75	6	709	0.85%
2019/11/20	10	21.85	0	0.00	21.80	10	701	1.42%
2019/09/26	0	0.00	1	21.85	21.85	-1	858	-0.12%
2019/09/24	0	0.00	40	22.23	22.20	-40	859	-4.65%
2019/09/20	0	0.00	30	22.43	22.70	-30	843	-3.56%
2019/09/16	50	22.22	0	0.00	22.85	50	810	6.17%
2019/09/12	20	22.03	0	0.00	22.35	20	766	2.61%
2019/09/03	0	0.00	2	20.95	20.95	-2	685	-0.29%
2019/08/20	0	0.00	2	20.90	20.90	-2	632	-0.32%
2019/07/31	2	19.55	0	0.00	19.60	2	487	0.41%
2019/07/16	2	21.10	1	21.05	21.15	1	495	0.20%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/14	0	0.00	1	19.80	19.80	-1	1,481	-0.07%
2019/04/26	0	0.00	1	24.65	24.50	-1	1,858	-0.05%
2019/04/08	1	25.40	1	25.00	26.20	0	1,550	0.00%
2019/03/29	0	0.00	12	24.55	24.45	-12	1,369	-0.88%
2019/03/27	0	0.00	1	24.15	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	18	24.85	24.85	-18	1,285	-1.40%
2019/03/22	16	25.38	1,050	25.44	25.95	-1,034	1,227	-84.27%	大賣/鉅額交易
2019/03/21	1,055	24.34	14	24.80	24.90	1,041	1,050	99.10%	大買/鉅額交易
2019/03/19	10	24.20	3	24.05	24.05	7	1,030	0.68%
2019/03/13	1	23.40	7	23.10	23.10	-6	907	-0.66%
2019/03/12	10	23.85	0	0.00	23.40	10	901	1.11%
2019/02/14	0	0.00	6	24.25	24.10	-6	900	-0.67%
2019/02/12	1	23.40	1	23.40	23.40	0	864	0.00%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2018/12/25	0	0.00	4	22.10	21.90	-4	1,099	-0.36%
2018/12/19	4	23.40	0	0.00	23.00	4	1,169	0.34%
2018/12/03	20	24.80	0	0.00	24.50	20	1,277	1.57%
2018/11/29	0	0.00	6	24.15	24.00	-6	1,336	-0.45%
2018/11/16	20	23.70	0	0.00	23.90	20	1,806	1.11%
2018/11/15	0	0.00	20	24.05	23.80	-20	1,797	-1.11%
2018/09/28	0	0.00	4	27.00	26.90	-4	3,968	-0.10%
2018/09/12	1	26.60	1	26.40	26.40	0	4,461	0.00%
2018/09/11	1	26.15	1	26.95	26.75	0	4,527	0.00%
2018/09/07	1	27.15	0	0.00	27.40	1	4,666	0.02%
2018/09/03	0	0.00	30	27.45	27.50	-30	5,272	-0.57%
2018/08/31	1	27.65	1	27.95	27.95	0	5,279	0.00%
2018/08/30	1	28.00	1	27.60	27.60	0	5,290	0.00%
2018/08/28	31	29.43	1	28.70	28.70	30	5,308	0.57%
2018/08/27	0	0.00	1	28.55	28.50	-1	5,183	-0.02%
2018/08/23	1	28.40	11	28.33	28.15	-10	5,347	-0.19%
2018/08/22	1	28.35	11	28.30	28.25	-10	5,508	-0.18%
2018/08/21	0	0.00	6	28.20	28.20	-6	5,650	-0.11%
2018/08/20	20	28.44	0	0.00	28.20	20	5,783	0.35%
2018/08/16	1	28.35	1	28.15	28.15	0	5,768	0.00%
2018/08/10	0	0.00	180	28.50	28.25	-180	5,696	-3.16%	大賣/鉅額交易
2018/08/06	0	0.00	73	30.55	30.30	-73	5,588	-1.31%
2018/07/27	50	30.00	0	0.00	30.00	50	5,160	0.97%
2018/07/25	0	0.00	15	29.05	28.50	-15	4,865	-0.31%
2018/07/23	0	0.00	2	27.50	27.20	-2	4,771	-0.04%
2018/07/20	62	28.02	0	0.00	28.00	62	4,774	1.30%
2018/07/19	115	28.19	0	0.00	28.10	115	4,740	2.43%	大買/鉅額交易
2018/07/16	25	29.18	19	30.46	30.70	6	4,591	0.13%
2018/07/13	20	29.23	179	28.48	29.35	-159	4,243	-3.75%	大賣/鉅額交易
2018/07/12	0	0.00	6	26.10	26.70	-6	4,006	-0.15%
2018/07/09	44	26.63	0	0.00	26.90	44	4,027	1.09%
2018/07/03	2	28.15	2	27.40	27.05	0	3,965	0.00%
2018/07/02	10	27.15	0	0.00	26.80	10	3,909	0.26%
2018/06/26	0	0.00	4	26.55	27.85	-4	3,773	-0.11%
2018/06/21	2	30.30	0	0.00	30.80	2	3,558	0.06%
2018/06/20	160	28.71	1	28.10	28.60	159	3,388	4.69%	大買/鉅額交易
2018/06/19	0	0.00	1	29.05	29.05	-1	3,308	-0.03%
2018/06/15	2	30.75	0	0.00	30.60	2	3,237	0.06%
2018/06/14	1	31.20	0	0.00	30.60	1	3,094	0.03%
2018/06/13	4	27.81	0	0.00	28.80	4	2,682	0.15%
2018/06/12	3	27.65	0	0.00	27.20	3	2,561	0.12%
2018/06/11	22	28.17	81	28.10	27.90	-59	2,497	-2.36%
2018/06/08	0	0.00	1	28.00	28.15	-1	2,393	-0.04%
2018/06/06	50.5	28.46	20	28.20	27.95	30.5	2,328	1.31%
2018/06/04	10	27.60	0	0.00	27.70	10	2,196	0.46%
2018/05/30	20	28.30	0	0.00	28.40	20	1,855	1.08%
2018/05/22	1	25.65	1	25.40	25.00	0	1,268	0.00%
2018/05/04	0	0.00	5	22.25	22.20	-5	824	-0.61%
2018/04/26	0	0.00	2	23.65	23.40	-2	818	-0.24%
2018/04/17	7	23.62	0	0.00	23.15	7	664	1.05%