松翰 (5471)-兆豐券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
147張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	54.00	53.70	0	547	0.00%
2024/03/27	0	53.70	0	0.00	54.10	0	493	0.00%
2024/03/12	0	50.90	0	0.00	50.90	0	467	0.00%
2024/02/27	0	0.00	1	54.20	54.10	-1	630	-0.16%
2024/01/11	0	0.00	1	55.00	55.30	-1	1,008	-0.10%
2024/01/10	0	0.00	6	54.90	54.60	-6	1,031	-0.58%
2024/01/02	0	0.00	6	56.57	56.40	-6	1,029	-0.58%
2023/12/29	6	58.00	0	0.00	57.40	6	1,023	0.59%
2023/12/28	0	0.00	1	57.70	57.80	-1	1,014	-0.10%
2023/11/28	0	0.00	1	58.00	58.50	-1	799	-0.13%
2023/11/27	0	0.00	30	55.98	56.50	-30	762	-3.93%
2023/11/24	4	56.50	2	58.70	56.50	2	732	0.27%
2023/11/22	64	56.14	68	57.42	57.80	-4	624	-0.64%
2023/11/21	68	53.94	50	54.40	55.00	18	478	3.76%
2023/11/20	0	0.00	1	53.50	53.90	-1	415	-0.24%
2023/09/14	0	0.00	0.3	46.80	46.55	-0.3	297	-0.12%
2023/09/04	1	45.25	0	0.00	45.70	1	299	0.33%
2023/07/21	0	0.00	1	47.00	47.10	-1	256	-0.39%
2023/07/19	1	48.60	0	0.00	48.55	1	249	0.40%
2023/07/07	0	0.00	1	50.10	50.10	-1	242	-0.41%
2023/05/30	2	51.00	0	0.00	51.00	2	276	0.72%
2023/05/09	0	0.00	5	50.00	49.95	-5	313	-1.59%
2023/04/26	0	0.00	5	49.00	49.35	-5	376	-1.33%
2023/03/27	0	0.00	2	54.20	54.20	-2	797	-0.25%
2023/03/14	0	0.00	1	53.80	53.50	-1	823	-0.12%
2023/03/08	0	0.00	10	55.20	55.10	-10	941	-1.06%
2023/03/06	2	55.40	0	0.00	55.60	2	960	0.21%
2023/02/24	1	55.60	0	0.00	54.80	1	964	0.10%
2023/02/22	2	54.40	0	0.00	54.50	2	966	0.21%
2023/02/13	1	53.00	0	0.00	53.20	1	986	0.10%
2023/02/07	0	0.00	5	53.80	53.90	-5	982	-0.51%
2022/12/21	8	54.24	5	54.12	53.40	3	842	0.36%
2022/12/15	0	0.00	2	50.20	50.80	-2	483	-0.41%
2022/12/14	1	50.00	0	0.00	50.40	1	479	0.21%
2022/11/29	1	46.75	0	0.00	47.25	1	327	0.31%
2022/11/22	1	47.85	0	0.00	47.60	1	296	0.34%
2022/11/18	1	49.45	0	0.00	49.25	1	293	0.34%
2022/10/28	0	0.00	1	45.55	45.45	-1	274	-0.36%
2022/10/03	0	0.00	1	48.85	49.05	-1	386	-0.26%
2022/08/18	0	0.00	5	58.80	59.20	-5	553	-0.90%
2022/08/09	0	0.00	2	55.20	55.70	-2	565	-0.35%
2022/08/04	2	55.35	0	0.00	55.90	2	571	0.35%
2022/06/22	2	68.50	0	0.00	68.50	2	862	0.23%
2022/05/13	0	0.00	3	74.50	74.30	-3	1,212	-0.25%
2022/05/09	1	75.00	0	0.00	74.20	1	1,221	0.08%
2022/04/27	0	0.00	11	73.70	73.80	-11	1,223	-0.90%
2022/04/26	0	0.00	1	76.50	76.10	-1	1,208	-0.08%
2022/04/25	0	0.00	1	77.30	77.00	-1	1,208	-0.08%
2022/04/20	0	0.00	7	81.70	81.80	-7	1,227	-0.57%
2022/04/15	0	0.00	1	81.50	81.70	-1	1,299	-0.08%
2022/04/12	0	0.00	1	81.80	82.20	-1	1,349	-0.07%
2022/04/11	3	83.00	1	83.50	83.10	2	1,446	0.14%
2022/04/07	0	0.00	4	86.03	85.90	-4	1,531	-0.26%
2022/04/01	1	89.60	0	0.00	89.80	1	1,504	0.07%
2022/03/30	0	0.00	3	93.30	91.00	-3	1,485	-0.20%
2022/03/29	6	92.70	3	90.60	91.40	3	1,419	0.21%
2022/03/28	0	0.00	4	89.10	89.30	-4	1,335	-0.30%
2022/03/24	1	91.10	0	0.00	90.90	1	1,308	0.08%
2022/03/22	1	87.40	0	0.00	87.80	1	1,216	0.08%
2022/03/21	0	0.00	2	88.00	87.40	-2	1,215	-0.16%
2022/03/15	1	84.60	1	84.20	84.20	0	1,230	0.00%
2022/03/14	5	86.04	0	0.00	86.10	5	1,272	0.39%
2022/03/11	2	86.55	0	0.00	86.40	2	1,288	0.16%
2022/03/10	1	86.60	0	0.00	87.00	1	1,298	0.08%
2022/03/07	1	88.30	0	0.00	86.60	1	1,505	0.07%
2022/03/01	1	88.20	0	0.00	88.20	1	1,520	0.07%
2022/02/22	0	0.00	1	84.50	84.30	-1	1,672	-0.06%
2022/02/17	0	0.00	1	85.30	85.10	-1	1,786	-0.06%
2022/02/08	1	84.40	0	0.00	84.50	1	1,897	0.05%
2022/02/07	0	0.00	1	82.70	83.60	-1	1,902	-0.05%
2022/01/25	0	0.00	0.1	83.50	83.20	-0.1	1,932	0.00%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/17	0	0.00	2	84.55	84.90	-2	2,029	-0.10%
2022/01/14	0	0.00	1	83.70	83.30	-1	2,047	-0.05%
2022/01/13	2	85.35	0	0.00	85.00	2	2,057	0.10%
2022/01/12	0	0.00	1	86.30	86.30	-1	2,044	-0.05%
2022/01/10	0.2	89.50	0	0.00	88.80	0.2	2,018	0.01%
2022/01/06	0.1	92.50	0	0.00	92.70	0.1	1,989	0.01%
2022/01/05	0	0.00	2	93.85	93.50	-2	2,014	-0.10%
2022/01/04	7	95.19	10	95.71	93.90	-3	2,014	-0.15%
2022/01/03	13	94.44	0	0.00	95.00	13	1,926	0.67%
2021/12/24	1	91.60	0	0.00	91.10	1	1,982	0.05%
2021/12/09	0.2	90.90	1	90.20	90.40	-0.8	2,114	-0.04%
2021/12/08	0	0.00	3	91.63	91.60	-3	2,125	-0.14%
2021/12/07	0	0.00	15	95.00	93.60	-15	2,093	-0.72%
2021/12/03	15	96.61	0	0.00	95.80	15	2,136	0.70%
2021/12/02	0	0.00	46	96.54	94.60	-46	2,197	-2.09%
2021/12/01	62	93.76	1	95.60	96.50	61	2,259	2.70%
2021/11/29	1	88.70	1	91.00	90.80	0	2,328	0.00%
2021/11/26	1	90.70	0	0.00	90.10	1	2,347	0.04%
2021/11/23	0	0.00	3	92.50	91.60	-3	2,375	-0.13%
2021/11/22	0	0.00	20	92.57	94.00	-20	2,378	-0.84%
2021/11/19	1	98.00	18	98.04	94.40	-17	2,386	-0.71%
2021/11/18	35	95.94	0	0.00	96.00	35	2,243	1.56%
2021/11/17	11	92.28	0	0.00	92.40	11	2,192	0.50%
2021/11/16	5	92.10	9	91.47	91.70	-4	2,198	-0.18%
2021/11/15	0	0.00	2	92.20	92.40	-2	2,206	-0.09%
2021/11/12	1	90.40	3	90.83	90.30	-2	2,209	-0.09%
2021/11/11	6	89.85	3	89.70	89.90	3	2,216	0.14%
2021/11/10	0	0.00	4	88.15	87.80	-4	2,224	-0.18%
2021/11/09	7	88.31	0	0.00	88.20	7	2,282	0.31%
2021/11/02	0	0.00	6	87.73	85.70	-6	2,653	-0.23%
2021/11/01	3	89.10	0	0.00	88.70	3	2,715	0.11%
2021/10/27	6	84.25	0	0.00	84.70	6	2,784	0.22%
2021/10/26	0	0.00	2	84.10	83.60	-2	2,871	-0.07%
2021/10/22	0	0.00	7	86.33	85.50	-7	3,031	-0.23%
2021/10/21	5	86.26	5	86.00	86.30	0	3,119	0.00%
2021/10/20	0	0.00	2	84.80	85.10	-2	3,210	-0.06%
2021/10/19	6	84.50	0	0.00	84.30	6	3,512	0.17%
2021/10/15	3	82.90	0	0.00	82.50	3	4,385	0.07%
2021/10/13	1	81.10	15	80.20	79.50	-14	5,370	-0.26%
2021/10/12	0	0.00	4	83.45	82.30	-4	5,542	-0.07%
2021/10/08	0	0.00	8	86.24	85.10	-8	5,564	-0.14%
2021/10/07	18	85.80	7	86.44	86.20	11	5,604	0.20%
2021/10/06	0	0.00	20	86.20	82.50	-20	5,827	-0.34%
2021/10/05	9	85.03	56	85.26	85.30	-47	6,034	-0.78%
2021/10/04	1	85.90	0	0.00	84.80	1	6,028	0.02%
2021/10/01	2.2	88.83	0	0.00	88.30	2.2	6,036	0.04%
2021/09/30	1	90.40	0	0.00	90.70	1	6,031	0.02%
2021/09/29	0	0.00	2	91.90	90.80	-2	6,042	-0.03%
2021/09/28	0	0.00	1	95.20	94.00	-1	6,068	-0.02%
2021/09/27	3	94.47	6	93.42	94.40	-3	6,044	-0.05%
2021/09/24	1	93.40	0	0.00	93.00	1	6,036	0.02%
2021/09/23	5	91.20	6	91.32	91.80	-1	6,024	-0.02%
2021/09/22	1	89.50	0	0.00	90.20	1	6,038	0.02%
2021/09/15	0	0.00	1	90.60	90.50	-1	6,081	-0.02%
2021/09/08	2	90.00	6	90.25	90.30	-4	6,152	-0.07%
2021/09/07	6	94.95	6	97.12	92.80	0	6,127	0.00%
2021/09/06	96	99.02	66	99.74	98.10	30	6,064	0.49%
2021/09/03	119	97.14	58	97.58	98.40	61	5,965	1.02%	大買/
2021/09/02	8	95.00	0	0.00	93.70	8	6,177	0.13%
2021/09/01	0	0.00	14	93.50	93.50	-14	6,181	-0.23%
2021/08/31	1	91.10	3	89.80	90.50	-2	6,160	-0.03%
2021/08/26	0	0.00	5	92.70	91.40	-5	6,204	-0.08%
2021/08/25	7	92.93	1	93.10	92.70	6	6,207	0.10%
2021/08/24	0	0.00	1	91.80	90.10	-1	6,201	-0.02%
2021/08/23	4	90.28	0	0.00	90.70	4	6,186	0.06%
2021/08/17	0	0.00	4	87.65	86.60	-4	6,363	-0.06%
2021/08/11	0	0.00	669	98.41	95.00	-669	6,423	-10.42%	大賣/鉅額交易
2021/08/10	3	107.00	0	0.00	106.00	3	6,422	0.05%
2021/08/09	0	0.00	9	111.17	108.50	-9	6,404	-0.14%
2021/08/06	0	0.00	33	112.00	111.50	-33	6,413	-0.51%
2021/08/05	44	110.06	0	0.00	110.50	44	6,508	0.68%
2021/08/04	0	0.00	7	106.86	106.50	-7	6,567	-0.11%
2021/08/03	50	108.80	4	108.50	108.50	46	6,647	0.69%
2021/08/02	213	108.75	9	108.06	108.00	204	6,699	3.04%	大買/鉅額交易
2021/07/30	386	106.98	6	105.50	107.50	380	6,733	5.64%	大買/鉅額交易
2021/07/29	56	103.21	7	101.50	105.00	49	6,679	0.73%
2021/07/28	508	104.19	0	0.00	103.00	508	6,679	7.61%	大買/鉅額交易
2021/07/27	2	104.75	4	106.13	104.50	-2	6,687	-0.03%
2021/07/26	3	108.83	0	0.00	108.50	3	6,732	0.04%
2021/07/23	23	110.63	92	113.64	108.00	-69	6,695	-1.03%
2021/07/22	32	114.83	49	113.19	113.00	-17	6,483	-0.26%
2021/07/21	411	118.10	23	114.33	112.50	388	6,273	6.18%	大買/鉅額交易
2021/07/20	143	110.22	79	109.85	109.00	64	5,889	1.09%	大買/
2021/07/19	106	110.45	63	107.16	113.00	43	5,631	0.76%	大買/
2021/07/16	84	103.38	38	102.86	103.00	46	5,231	0.88%
2021/07/15	1	100.50	10	99.40	99.90	-9	5,071	-0.18%
2021/07/14	0	0.00	2	98.75	99.00	-2	5,090	-0.04%
2021/07/13	12	102.54	49	103.16	99.10	-37	5,086	-0.73%
2021/07/12	46	99.60	2	98.45	101.50	44	4,974	0.88%
2021/07/09	3	96.40	10	94.92	95.90	-7	4,852	-0.14%
2021/07/08	9	96.30	22	95.62	95.30	-13	4,959	-0.26%
2021/07/07	14	95.51	10	95.12	94.80	4	5,000	0.08%
2021/07/06	5	94.40	30	95.45	94.80	-25	5,121	-0.49%
2021/07/05	32	95.79	6	95.50	96.10	26	5,245	0.50%
2021/07/02	7	93.31	0	0.00	93.60	7	5,388	0.13%
2021/07/01	1	94.10	6	93.00	92.60	-5	5,556	-0.09%
2021/06/29	3	94.90	15	94.62	93.70	-12	6,023	-0.20%
2021/06/28	9	94.87	1	94.50	95.10	8	6,207	0.13%
2021/06/25	12	94.65	0	0.00	94.30	12	6,537	0.18%
2021/06/24	2	94.15	10	94.38	94.60	-8	6,769	-0.12%
2021/06/23	15	94.36	3	93.90	94.00	12	6,868	0.17%
2021/06/22	0	0.00	2	93.30	92.60	-2	7,365	-0.03%
2021/06/21	1	94.30	7	94.64	94.30	-6	7,403	-0.08%
2021/06/18	3	95.40	26	96.66	96.40	-23	7,453	-0.31%
2021/06/17	45	95.91	5	96.30	96.50	40	7,514	0.53%
2021/06/16	0	0.00	5	94.60	94.30	-5	7,571	-0.07%
2021/06/15	0	0.00	1	95.60	96.20	-1	7,698	-0.01%
2021/06/11	5	95.10	19	97.22	95.10	-14	8,301	-0.17%
2021/06/10	18	97.27	27	96.50	96.80	-9	8,717	-0.10%
2021/06/09	26	94.08	5	93.00	94.30	21	8,500	0.25%
2021/06/08	0	0.00	2	92.50	91.90	-2	8,610	-0.02%
2021/06/07	2	92.30	0	0.00	92.40	2	8,792	0.02%
2021/06/03	1	92.40	0	0.00	92.70	1	8,910	0.01%
2021/06/02	1.2	93.11	9	93.80	93.00	-7.9	9,000	-0.09%
2021/06/01	3	95.50	2	95.05	94.70	1	9,040	0.01%
2021/05/31	2	94.40	3	93.83	94.30	-1	9,093	-0.01%
2021/05/28	4	94.13	10	93.85	94.10	-6	9,206	-0.07%
2021/05/27	11	94.21	6	93.20	94.00	5	9,409	0.05%
2021/05/26	0	0.00	5	92.16	91.80	-5	9,402	-0.05%
2021/05/25	11	93.19	1	92.30	92.20	10	9,629	0.10%
2021/05/21	2	88.15	0	0.00	88.10	2	10,180	0.02%
2021/05/20	10	88.50	7	87.09	87.00	3	10,707	0.03%
2021/05/19	1	90.30	5	87.52	89.90	-4	11,189	-0.04%
2021/05/18	10	86.87	2	86.05	87.00	8	11,725	0.07%
2021/05/17	0	0.00	7	85.14	82.50	-7	11,952	-0.06%
2021/05/14	3	88.97	14	88.57	88.00	-11	11,990	-0.09%
2021/05/13	14	90.41	15	90.34	88.90	-1	11,927	-0.01%
2021/05/12	17.2	87.59	12	86.48	86.80	5.2	11,768	0.04%
2021/05/11	0	0.00	11	92.27	90.50	-11	11,690	-0.09%
2021/05/10	3	99.70	41	96.92	97.20	-38	11,639	-0.33%
2021/05/07	32	100.05	3	100.50	99.50	29	11,696	0.25%
2021/05/06	1	96.80	5	96.52	96.60	-4	11,821	-0.03%
2021/05/05	0	0.00	5	98.52	97.20	-5	12,583	-0.04%
2021/05/04	7	100.01	46	98.78	100.50	-39	13,173	-0.30%
2021/05/03	6	105.17	25	104.14	102.00	-19	13,120	-0.14%
2021/04/29	17	111.18	8	112.06	110.00	9	13,021	0.07%
2021/04/28	20	111.30	16	110.00	112.00	4	12,981	0.03%
2021/04/27	8	110.81	10	111.10	109.50	-2	12,943	-0.02%
2021/04/26	32	115.22	11	113.82	114.50	21	12,885	0.16%
2021/04/23	28	111.89	7	112.57	112.50	21	12,828	0.16%
2021/04/22	20	113.08	8	111.31	109.50	12	12,847	0.09%
2021/04/21	1	110.50	1	110.50	111.00	0	12,799	0.00%
2021/04/20	0	0.00	0.2	110.81	110.00	-0.2	12,813	0.00%
2021/04/19	1	109.50	9	108.50	109.50	-8	12,806	-0.06%
2021/04/16	5	112.00	5	112.40	110.50	0	12,837	0.00%
2021/04/15	9	110.72	3	110.00	112.50	6	12,742	0.05%
2021/04/14	9	107.67	4	105.00	106.00	5	12,670	0.04%
2021/04/13	0	0.00	11	111.50	108.00	-11	12,569	-0.09%
2021/04/12	0	0.00	4	112.63	108.50	-4	12,524	-0.03%
2021/04/09	3	115.00	2	115.00	113.00	1	12,433	0.01%
2021/04/08	2	114.00	7	113.43	113.50	-5	12,344	-0.04%
2021/04/07	6	113.08	0	0.00	115.00	6	12,160	0.05%
2021/04/06	9	110.22	14	109.68	114.00	-5	12,000	-0.04%
2021/04/01	9	105.33	46	105.17	105.50	-37	11,755	-0.31%
2021/03/31	7.1	101.93	3	103.00	102.00	4.1	11,534	0.04%
2021/03/30	86	103.28	49	103.41	103.00	37	11,375	0.33%
2021/03/29	9	99.87	2	98.90	99.40	7	11,059	0.06%
2021/03/26	0	0.00	20	97.49	98.00	-20	10,827	-0.18%
2021/03/25	26	97.48	47	97.47	96.70	-21	10,729	-0.20%
2021/03/24	43	95.09	4	94.73	94.80	39	10,232	0.38%
2021/03/23	2	95.00	3	94.73	93.60	-1	10,227	-0.01%
2021/03/22	0	0.00	4	94.93	93.50	-4	10,174	-0.04%
2021/03/19	3	92.70	24	92.42	92.80	-21	10,113	-0.21%
2021/03/18	29	94.86	40	94.63	94.10	-11	10,049	-0.11%
2021/03/17	134	98.95	155	94.25	94.50	-21	9,947	-0.21%	大買/大賣/
2021/03/16	570	96.39	20.4	92.99	98.70	549.6	9,404	5.84%	大買/鉅額交易
2021/03/15	25	89.39	12	88.53	89.80	13	8,980	0.14%
2021/03/12	42	89.77	39	88.53	88.40	3	8,991	0.03%
2021/03/11	23	87.80	17	87.81	88.20	6	8,903	0.07%
2021/03/10	11	85.84	11	85.93	86.30	0	8,775	0.00%
2021/03/09	8	85.46	5	82.80	85.30	3	8,750	0.03%
2021/03/08	17	86.21	28	85.39	84.50	-11	8,811	-0.12%
2021/03/05	27	85.53	18	85.72	85.80	9	8,735	0.10%
2021/03/04	6	84.80	13	84.87	84.70	-7	8,712	-0.08%
2021/03/03	19	84.80	26	86.04	84.90	-7	8,709	-0.08%
2021/03/02	38	88.08	9	88.39	85.70	29	8,584	0.34%
2021/02/26	1	85.60	4	84.68	84.60	-3	8,371	-0.04%
2021/02/25	21	87.49	26	86.69	86.50	-5	8,356	-0.06%
2021/02/24	25	86.53	10	87.27	84.10	15	8,261	0.18%
2021/02/23	3	84.60	13	84.59	84.00	-10	7,957	-0.13%
2021/02/22	25	88.42	63	88.71	87.60	-38	7,648	-0.50%
2021/02/19	43	85.34	6	82.17	87.80	37	7,132	0.52%
2021/02/18	43	77.79	893	77.34	79.90	-850	6,636	-12.81%	大賣/鉅額交易
2021/02/17	872	76.30	6	74.85	76.30	866	6,055	14.30%	大買/鉅額交易
2021/02/03	0	0.00	1	68.90	68.60	-1	5,769	-0.02%
2021/02/02	0	0.00	1	67.70	67.90	-1	5,945	-0.02%
2021/01/29	3	67.30	1	66.30	66.20	2	6,303	0.03%
2021/01/28	2	70.25	1	71.00	68.70	1	6,298	0.02%
2021/01/27	16	75.71	22	74.20	72.80	-6	6,149	-0.10%
2021/01/26	13	74.61	9	75.60	76.20	4	5,438	0.07%
2021/01/25	4	69.85	0	0.00	69.30	4	4,835	0.08%
2021/01/22	0	0.00	1	67.50	67.60	-1	4,794	-0.02%
2021/01/21	1	65.00	0	0.00	64.60	1	4,809	0.02%
2021/01/20	3	65.90	4	65.80	65.30	-1	4,819	-0.02%
2021/01/19	3	68.03	0	0.00	67.50	3	4,842	0.06%
2021/01/18	0	0.00	3	71.23	69.00	-3	4,972	-0.06%
2021/01/15	0	0.00	8	71.48	69.50	-8	4,999	-0.16%
2021/01/14	13	70.10	2	70.50	69.70	11	4,984	0.22%
2021/01/13	0	0.00	3	67.80	67.80	-3	4,922	-0.06%
2021/01/12	10	68.10	10	66.80	66.70	0	4,993	0.00%
2021/01/08	0	0.00	2	67.80	67.20	-2	5,155	-0.04%
2021/01/07	2	67.10	0	0.00	66.80	2	5,201	0.04%
2021/01/05	0	0.00	6	66.53	66.50	-6	5,349	-0.11%
2021/01/04	8	67.11	3	66.80	67.30	5	5,502	0.09%
2020/12/31	1	66.20	0	0.00	65.70	1	6,172	0.02%
2020/12/25	3	64.70	0	0.00	64.70	3	7,084	0.04%
2020/12/24	0	0.00	6	64.30	65.00	-6	7,243	-0.08%
2020/12/23	1	63.80	5	64.30	63.70	-4	7,464	-0.05%
2020/12/22	10	64.30	0	0.00	64.00	10	7,877	0.13%
2020/12/18	2	64.20	2	63.60	63.60	0	8,471	0.00%
2020/12/17	4	63.75	0	0.00	63.40	4	8,854	0.05%
2020/12/14	4	65.50	1	66.00	65.90	3	10,057	0.03%
2020/12/10	0	0.00	333	67.96	67.10	-333	11,773	-2.83%	大賣/鉅額交易
2020/12/09	0	0.00	1	69.00	69.40	-1	11,866	-0.01%
2020/12/07	0.4	68.40	0	0.00	67.20	0.4	11,731	0.00%
2020/12/02	0	0.00	12	68.76	68.70	-12	11,711	-0.10%
2020/11/27	0	0.00	12	66.83	66.70	-12	11,637	-0.10%
2020/11/26	10	66.20	1	65.60	66.10	9	11,562	0.08%
2020/11/25	3	65.60	2	65.50	65.40	1	11,556	0.01%
2020/11/24	0	0.00	6	67.50	66.40	-6	11,565	-0.05%
2020/11/23	9	67.36	0	0.00	67.20	9	11,498	0.08%
2020/11/20	3	64.90	0	0.00	65.30	3	11,365	0.03%
2020/11/13	113	64.89	1	65.50	65.70	112	11,383	0.98%	大買/鉅額交易
2020/11/12	1	64.50	0	0.00	63.90	1	11,363	0.01%
2020/11/11	0	0.00	13	65.27	65.30	-13	11,322	-0.11%
2020/11/10	1	65.00	30	64.94	64.70	-29	11,299	-0.26%
2020/11/09	10	68.45	30	67.20	68.00	-20	11,116	-0.18%
2020/11/06	0	0.00	14	72.04	71.10	-14	10,825	-0.13%
2020/11/05	7	70.80	0	0.00	70.90	7	10,723	0.07%
2020/11/04	0	0.00	5	70.40	70.10	-5	10,662	-0.05%
2020/11/03	10	69.15	0	0.00	70.30	10	10,795	0.09%
2020/10/30	0	0.00	1	68.10	66.70	-1	10,713	-0.01%
2020/10/28	0	0.00	14	68.00	68.10	-14	10,672	-0.13%
2020/10/27	2	68.25	0	0.00	68.50	2	10,652	0.02%
2020/10/26	96	71.47	14	70.97	69.00	82	10,621	0.77%
2020/10/23	8	71.59	60	71.00	71.00	-52	10,467	-0.50%
2020/10/22	10	70.00	10	71.30	70.70	0	10,379	0.00%
2020/10/21	0	0.00	66	70.06	70.00	-66	10,253	-0.64%
2020/10/20	116	69.40	42	70.24	69.50	74	10,227	0.72%	大買/
2020/10/19	71	68.79	26	69.18	69.50	45	10,126	0.44%
2020/10/16	8	70.08	1	67.80	68.00	7	10,087	0.07%
2020/10/14	0	0.00	10	70.20	69.50	-10	9,900	-0.10%
2020/10/13	3	69.50	0	0.00	70.10	3	9,877	0.03%
2020/10/12	0	0.00	1	70.50	70.50	-1	9,844	-0.01%
2020/10/08	329	72.73	22	69.69	69.30	307	9,750	3.15%	大買/鉅額交易
2020/10/07	47	70.55	13	70.10	71.60	34	9,124	0.37%
2020/10/06	14	66.92	0	0.00	67.90	14	8,740	0.16%
2020/10/05	0	0.00	6	64.90	65.10	-6	8,690	-0.07%
2020/09/30	6	66.00	0	0.00	66.30	6	8,782	0.07%
2020/09/28	4	65.52	0	0.00	64.60	4	8,704	0.05%
2020/09/25	41	64.02	78	65.82	67.30	-37	8,552	-0.43%
2020/09/24	9	67.98	80	69.21	67.50	-71	8,202	-0.87%
2020/09/23	0	0.00	184	68.89	70.10	-184	7,934	-2.32%	大賣/鉅額交易
2020/09/22	5	69.20	114	69.18	68.50	-109	7,740	-1.41%	大賣/鉅額交易
2020/09/21	1	69.00	11	70.04	69.00	-10	7,383	-0.14%
2020/09/18	33	71.40	385	71.21	72.20	-352	7,242	-4.86%	大賣/鉅額交易
2020/09/17	0	0.00	3	69.67	72.00	-3	6,767	-0.04%
2020/09/16	214	69.84	204	69.85	70.00	10	6,369	0.16%	大買/大賣/
2020/09/15	534	62.93	83	63.49	65.10	451	5,609	8.04%	大買/鉅額交易
2020/09/14	243	58.30	1	59.20	59.20	242	4,909	4.93%	大買/鉅額交易
2020/08/19	1	55.80	0	0.00	55.10	1	7,182	0.01%
2020/08/14	1	55.00	0	0.00	54.70	1	7,583	0.01%
2020/08/07	1	56.80	1	56.40	56.00	0	9,415	0.00%
2020/07/30	0	0.00	3	53.00	53.00	-3	12,488	-0.02%
2020/07/29	0	0.00	3	51.60	51.60	-3	12,730	-0.02%
2020/07/27	3	50.50	0	0.00	50.00	3	12,956	0.02%
2020/07/20	1	53.50	1	53.80	52.80	0	13,748	0.00%
2020/07/17	3	53.60	0	0.00	52.10	3	13,921	0.02%
2020/07/14	0	0.00	8	61.13	59.50	-8	14,039	-0.06%
2020/07/10	2	62.20	20	63.05	61.50	-18	14,144	-0.13%
2020/07/09	36	63.07	10	63.70	62.10	26	14,181	0.18%
2020/07/06	1	59.60	303	59.84	59.90	-302	14,471	-2.09%	大賣/鉅額交易
2020/07/02	2	58.00	2	58.20	58.40	0	14,934	0.00%
2020/07/01	100	57.45	0	0.00	57.10	100	15,227	0.66%
2020/06/30	1	56.30	0	0.00	56.70	1	15,401	0.01%
2020/06/29	0	0.00	1	56.60	56.20	-1	15,402	-0.01%
2020/06/24	101	55.90	0	0.00	55.90	101	15,345	0.66%	大買/鉅額交易
2020/06/18	100	53.13	0	0.00	53.10	100	15,116	0.66%
2020/06/11	4	49.63	4	49.84	50.50	0	15,064	0.00%
2020/06/10	5	51.60	5	51.58	51.60	0	15,146	0.00%
2020/06/08	15	53.66	11	53.30	52.00	4	15,246	0.03%
2020/06/05	2	57.60	0	0.00	57.70	2	15,141	0.01%
2020/06/04	5	59.40	5	60.66	58.00	0	15,353	0.00%
2020/06/03	3	59.57	0	0.00	60.30	3	15,769	0.02%
2020/06/01	2	58.25	0	0.00	58.30	2	16,421	0.01%
2020/05/28	1	57.50	1	57.50	57.10	0	16,528	0.00%
2020/05/27	5	56.02	5	56.84	55.90	0	16,379	0.00%
2020/05/21	5	58.50	5	58.30	58.00	0	15,991	0.00%
2020/05/19	3	57.63	3	57.60	57.00	0	15,747	0.00%
2020/05/18	21	60.36	22	60.87	61.20	-1	15,364	-0.01%
2020/05/15	22	59.65	52	59.23	57.50	-30	14,791	-0.20%
2020/05/14	44	62.14	650	60.48	59.80	-606	14,442	-4.20%	大賣/鉅額交易
2020/05/12	12	61.28	18	61.11	60.80	-6	13,520	-0.04%
2020/05/11	4	57.95	26	59.38	59.50	-22	12,981	-0.17%
2020/05/08	61	59.05	16	58.63	58.30	45	12,517	0.36%
2020/05/07	350	55.21	92	54.18	55.70	258	11,727	2.20%	大買/鉅額交易
2020/05/06	38	51.50	35	52.92	50.70	3	11,237	0.03%
2020/05/05	65	47.09	65	46.23	50.30	0	10,483	0.00%
2020/05/04	10	45.90	0	0.00	45.80	10	10,202	0.10%
2020/04/30	5	47.30	0	0.00	46.10	5	10,141	0.05%
2020/04/29	249	47.52	187	47.85	47.75	62	9,941	0.62%	大買/大賣/
2020/04/28	5	44.90	0	0.00	44.85	5	9,568	0.05%
2020/04/24	0	0.00	1	46.45	46.10	-1	9,357	-0.01%
2020/04/22	0	0.00	5	43.80	45.40	-5	8,898	-0.06%
2020/04/21	5	43.30	0	0.00	43.05	5	8,656	0.06%
2020/04/17	0	0.00	1	43.85	43.85	-1	8,441	-0.01%
2020/04/16	3	46.20	0	0.00	45.65	3	8,248	0.04%
2020/04/13	10	45.84	2	46.20	45.80	8	7,732	0.10%
2020/04/10	2	45.35	0	0.00	44.50	2	7,445	0.03%
2020/04/09	0	0.00	2	44.55	44.05	-2	7,180	-0.03%
2020/04/08	2	43.30	0	0.00	43.40	2	6,922	0.03%
2020/04/07	4	44.53	6	42.99	43.50	-2	6,708	-0.03%
2020/04/06	15	42.93	167	42.84	43.70	-152	6,238	-2.44%	大賣/鉅額交易
2020/04/01	0	0.00	31	37.01	39.75	-31	5,855	-0.53%
2020/03/31	2	36.40	2	36.60	36.15	0	5,580	0.00%
2020/03/30	8	36.09	8	36.45	36.20	0	5,518	0.00%
2020/03/27	180	36.67	2	36.55	36.00	178	5,446	3.27%	大買/鉅額交易
2020/03/25	2	34.95	2	35.13	34.25	0	5,254	0.00%
2020/03/23	3	33.52	3	33.57	33.15	0	5,108	0.00%
2020/03/19	3	31.68	43	31.50	31.10	-40	5,000	-0.80%
2020/03/17	42	35.29	2	34.75	34.45	40	4,772	0.84%
2020/03/16	3	34.12	2	34.15	34.20	1	4,627	0.02%
2020/03/13	2	32.75	6	32.25	32.95	-4	4,383	-0.09%
2020/03/12	8	35.19	7	35.39	35.70	1	4,232	0.02%
2020/03/11	6	40.27	2	40.20	38.20	4	3,998	0.10%
2020/03/10	0	0.00	3	42.30	38.90	-3	3,708	-0.08%
2020/03/09	8	48.43	34	46.80	43.00	-26	3,398	-0.77%
2020/03/06	31	45.15	10	43.88	46.20	21	2,687	0.78%
2020/03/05	21	40.99	15	41.41	42.00	6	2,126	0.28%
2020/03/04	5	37.12	172	37.44	39.15	-167	1,554	-10.74%	大賣/鉅額交易
2020/03/03	30	35.66	0	0.00	35.60	30	1,144	2.62%
2020/02/24	5	35.15	5	36.40	36.65	0	808	0.00%
2020/02/10	5	35.14	5	34.83	33.85	0	454	0.00%
2020/01/30	0	0.00	3	32.00	31.40	-3	225	-1.33%
2019/12/16	1	32.80	0	0.00	32.90	1	290	0.34%
2019/10/18	0	0.00	2	32.65	32.65	-2	644	-0.31%
2019/10/08	0	0.00	3	32.70	32.15	-3	631	-0.48%
2019/10/07	0	0.00	31	33.54	33.40	-31	621	-4.99%
2019/09/23	0	0.00	0.1	35.20	35.00	-0.1	617	-0.01%
2019/09/16	1	33.70	0	0.00	33.50	1	584	0.17%
2019/09/03	2	35.20	0	0.00	34.90	2	478	0.42%
2019/09/02	3	34.37	5	35.35	35.10	-2	466	-0.43%
2019/08/30	5	34.65	0	0.00	34.70	5	446	1.12%
2019/08/29	0	0.00	260	34.46	34.95	-260	415	-62.59%	大賣/鉅額交易
2019/08/27	10	33.88	300	34.01	34.00	-290	369	-78.57%	大賣/鉅額交易
2019/08/26	0	0.00	5	33.29	33.10	-5	318	-1.57%
2019/08/23	0	0.00	2	34.35	34.40	-2	302	-0.66%
2019/08/22	0	0.00	100	34.22	34.25	-100	297	-33.56%
2019/08/21	1	34.50	0	0.00	34.25	1	288	0.35%
2019/08/15	7	33.17	3	33.48	33.10	4	233	1.71%
2019/08/14	2	33.10	0	0.00	33.20	2	214	0.93%
2019/06/14	0	0.00	0	30.90	30.80	0	214	0.00%
2019/05/23	0	0.00	34	30.00	30.00	-34	229	-14.79%
2019/03/22	2	31.05	0	0.00	30.65	2	135	1.48%
2019/01/30	1	28.55	0	0.00	28.55	1	87	1.14%
2019/01/24	0	0.00	25	28.55	28.55	-25	84	-29.43%
2018/12/20	0	0.00	19	29.01	28.80	-19	115	-16.51%
2018/12/12	1	30.05	0	0.00	29.85	1	116	0.86%
2018/08/30	2	31.30	0	0.00	31.30	2	252	0.79%
2018/08/28	0	0.00	50	31.10	31.50	-50	259	-19.23%
2018/08/13	0	0.00	21	30.53	30.50	-21	252	-8.33%
2018/07/05	0	0.00	11	30.05	30.20	-11	331	-3.32%
2018/06/05	0	0.00	0.1	32.40	32.35	-0.1	454	-0.01%
2018/05/21	0	0.00	2	32.00	31.80	-2	643	-0.31%
2018/04/17	80	34.48	0	0.00	34.60	80	800	10.00%
2018/04/13	55	35.86	0	0.00	35.85	55	823	6.68%
2018/03/23	0	0.00	2	36.00	36.40	-2	929	-0.22%
2018/03/15	2	38.35	1	38.40	38.25	1	1,163	0.09%
2018/02/23	6	37.20	6	37.00	37.05	0	1,473	0.00%
2018/01/22	12	34.48	0	0.00	34.35	12	2,070	0.58%
2018/01/12	2	35.03	0	0.00	35.00	2	2,082	0.10%
2018/01/02	1	37.05	0.1	37.00	37.00	0.9	2,042	0.04%