智冠 (5478)-兆豐券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
641張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	150.00	0	0.00	150.00	1	640	0.16%
2024/05/09	0	0.00	1	152.50	153.00	-1	640	-0.16%
2024/05/08	1	148.00	0	0.00	148.00	1	646	0.15%
2024/05/03	8	149.50	0	0.00	149.00	8	713	1.12%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/18	5	140.00	0	0.00	140.50	5	945	0.53%
2024/03/25	0	0.00	63	144.28	145.00	-63	1,370	-4.60%
2024/03/21	183	165.56	0	0.00	166.50	183	1,355	13.50%	大買/鉅額交易
2024/03/20	160	162.13	0	0.00	161.50	160	1,339	11.94%	大買/鉅額交易
2024/03/19	120	161.27	0	0.00	161.00	120	1,341	8.95%	大買/鉅額交易
2024/03/18	83	158.20	0	0.00	160.00	83	1,335	6.21%
2024/03/13	63	156.05	0	0.00	156.00	63	1,310	4.81%
2024/03/11	2	151.00	0	0.00	153.00	2	1,283	0.16%
2024/03/08	1	154.00	4.7	151.11	150.00	-3.7	1,259	-0.29%
2024/03/07	2	145.00	0	0.00	147.00	2	1,264	0.16%
2024/02/20	0.2	131.00	0	0.00	131.00	0.2	1,581	0.01%
2024/02/16	0.2	135.50	0	0.00	134.50	0.2	1,570	0.01%
2024/02/15	0	132.50	0	0.00	135.50	0	1,568	0.00%
2024/02/01	0.3	143.00	0	0.00	140.50	0.3	1,561	0.02%
2024/01/31	1	143.50	0	0.00	143.50	1	1,560	0.06%
2024/01/30	1	145.00	0	0.00	144.00	1	1,543	0.06%
2024/01/26	1	150.50	0	0.00	150.50	1	1,512	0.07%
2024/01/25	40	159.50	1	182.00	156.50	39	1,457	2.68%
2024/01/24	1	173.00	0	0.00	173.50	1	1,301	0.08%
2024/01/23	58	157.38	0	0.00	158.00	58	1,268	4.57%
2024/01/19	6	150.00	0	0.00	155.00	6	1,242	0.48%
2024/01/17	107	150.65	0	0.00	150.00	107	1,228	8.71%	大買/鉅額交易
2024/01/16	46	154.36	0	0.00	154.50	46	1,225	3.75%
2024/01/04	0	0.00	0.7	154.00	154.00	-0.7	1,133	-0.06%
2023/12/27	3	144.50	108	144.90	147.00	-105	909	-11.54%	大賣/鉅額交易
2023/12/26	113	141.33	8	142.31	141.50	105	854	12.29%	大買/鉅額交易
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	27	124.00	124.00	-27	347	-7.76%
2023/11/24	0	0.00	4	114.50	113.00	-4	302	-1.32%
2023/11/21	0	0.00	101	106.60	107.00	-101	231	-43.57%	大賣/鉅額交易
2023/11/16	0	0.00	65	100.37	100.50	-65	160	-40.39%
2023/11/15	0	0.00	1	100.00	99.80	-1	158	-0.63%
2023/11/14	0	0.00	50	100.04	99.70	-50	162	-30.82%
2023/09/15	1	97.30	0	0.00	97.80	1	564	0.18%
2023/07/27	0	0.00	2	98.40	98.20	-2	980	-0.20%
2023/07/26	1	96.50	0	0.00	96.50	1	980	0.10%
2023/07/19	1	98.00	0.5	99.50	98.00	0.5	1,039	0.05%
2023/07/14	1	102.50	0	0.00	101.50	1	1,072	0.09%
2023/07/07	0	0.00	1	99.00	99.00	-1	1,058	-0.09%
2023/07/06	1	104.00	0	0.00	99.60	1	1,052	0.09%
2023/06/28	1	103.50	1	104.00	102.50	0	983	0.00%
2023/06/27	1	107.00	3	110.83	103.00	-2	961	-0.21%
2023/06/12	0	0.00	71	102.60	101.00	-71	844	-8.41%
2023/06/05	0	0.00	2	109.25	109.50	-2	759	-0.26%
2023/06/02	1	108.50	1	107.00	106.00	0	694	0.00%
2023/04/26	0.2	87.80	2	87.10	87.00	-1.8	443	-0.41%
2023/04/25	173	98.41	0.1	99.00	99.50	173	421	41.05%	大買/鉅額交易
2023/04/19	0	0.00	3	100.00	98.70	-3	352	-0.85%
2023/04/17	0	0.00	1	99.00	98.80	-1	334	-0.30%
2023/04/12	0.1	94.50	0	0.00	94.70	0.1	314	0.02%
2023/03/21	0.1	92.20	0	0.00	92.20	0.1	313	0.02%
2023/03/13	0	0.00	0.1	81.00	84.00	-0.1	234	-0.05%
2023/03/10	0.1	83.40	0	0.00	83.20	0.1	225	0.02%
2023/02/23	0.1	82.30	0.1	81.70	81.60	0	200	0.02%
2023/02/10	0.1	79.67	0	0.00	78.60	0.1	187	0.03%
2023/02/01	0.1	81.00	0	0.00	81.20	0.1	167	0.03%
2023/01/12	0	0.00	0.1	81.00	80.60	-0.1	160	-0.04%
2023/01/06	0.1	82.50	0	0.00	81.80	0.1	151	0.03%
2023/01/05	0	0.00	12	81.50	82.60	-12	148	-8.08%
2023/01/04	12	80.28	0	0.00	80.50	12	141	8.46%
2022/12/28	0.1	79.60	0	0.00	79.10	0.1	118	0.04%
2022/12/27	0	79.50	0	0.00	79.60	0	114	0.01%
2022/12/14	0	77.10	0	0.00	76.90	0	91	0.03%
2022/12/13	0	76.30	0	0.00	76.00	0	90	0.02%
2022/10/14	0	0.00	4	72.40	72.10	-4	58	-6.85%
2022/10/12	1	71.80	0	0.00	72.40	1	57	1.74%
2022/09/07	1	75.10	1	76.20	75.80	0	73	0.00%
2022/08/01	1	74.20	5	73.82	74.30	-4	112	-3.55%
2022/06/28	1	77.80	0	0.00	77.70	1	134	0.74%
2022/06/27	2	78.70	0	0.00	78.50	2	135	1.48%
2022/06/22	1	76.70	0	0.00	76.30	1	135	0.74%
2022/06/21	0	0.00	1	78.30	78.20	-1	135	-0.74%
2022/06/20	0	0.00	1	77.10	76.60	-1	136	-0.73%
2022/05/26	3	80.67	0	0.00	80.00	3	149	2.01%
2022/05/25	0	0.00	4	82.40	81.40	-4	144	-2.77%
2022/04/21	0	0.00	5	89.60	88.80	-5	214	-2.33%
2022/03/28	1	91.00	0	0.00	90.90	1	520	0.19%
2022/03/25	0	0.00	1	91.30	91.20	-1	632	-0.16%
2022/03/14	1	91.00	0	0.00	90.80	1	946	0.11%
2022/03/08	1	92.00	0	0.00	90.30	1	944	0.11%
2022/03/01	1	96.00	0	0.00	96.00	1	935	0.11%
2022/02/15	1	93.90	0	0.00	94.20	1	917	0.11%
2022/01/26	1	90.30	0	0.00	90.00	1	910	0.11%
2022/01/17	1	92.90	0	0.00	93.20	1	873	0.11%
2022/01/07	1	102.50	4	102.38	100.50	-3	790	-0.38%
2022/01/05	0	0.00	1	97.00	97.00	-1	702	-0.14%
2021/12/30	10	100.00	15	100.30	98.50	-5	653	-0.76%
2021/12/28	6	95.52	0	0.00	95.60	6	614	0.98%
2021/12/24	0	0.00	8	98.48	97.00	-8	602	-1.33%
2021/12/23	8	97.60	0	0.00	97.60	8	592	1.35%
2021/12/22	0	0.00	1	101.00	99.20	-1	573	-0.17%
2021/12/21	9	106.06	6	100.67	101.00	3	544	0.55%
2021/12/20	5	108.50	5	109.00	110.00	0	433	0.00%
2021/12/16	0	0.00	1	96.80	97.00	-1	236	-0.42%
2021/12/14	1	99.50	0	0.00	98.10	1	163	0.61%
2021/12/10	0	0.00	8	95.00	95.00	-8	119	-6.72%
2021/11/24	0	0.00	3	92.00	91.40	-3	138	-2.17%
2021/11/08	3	96.00	0	0.00	95.40	3	193	1.55%
2021/10/18	1	87.80	0	0.00	88.20	1	226	0.44%
2021/10/12	1	88.60	0	0.00	88.60	1	279	0.36%
2021/09/22	1	88.50	0	0.00	88.00	1	394	0.25%
2021/09/13	1	90.00	0	0.00	89.10	1	639	0.16%
2021/09/10	1	90.10	0	0.00	89.60	1	685	0.15%
2021/09/02	0	0.00	24	96.04	95.50	-24	721	-3.33%
2021/09/01	0	0.00	15	96.17	96.00	-15	726	-2.07%
2021/08/26	1	101.00	0	0.00	101.50	1	729	0.14%
2021/08/18	0	0.00	5	95.00	98.10	-5	759	-0.66%
2021/08/13	0	0.00	3	100.50	99.10	-3	829	-0.36%
2021/08/12	14	101.00	11	101.50	101.50	3	864	0.35%
2021/07/26	0	0.00	1	104.00	104.50	-1	1,145	-0.09%
2021/07/20	0	0.00	31	104.23	104.00	-31	1,181	-2.62%
2021/07/16	1	111.00	0	0.00	108.00	1	1,182	0.08%
2021/07/14	0	0.00	40	103.75	103.50	-40	1,154	-3.47%
2021/07/13	10	105.00	0	0.00	105.00	10	1,146	0.87%
2021/07/06	0	0.00	1	105.50	106.00	-1	1,179	-0.08%
2021/06/30	0	0.00	1.2	104.23	104.50	-1.2	1,198	-0.10%
2021/06/24	1	114.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	23	113.24	2	114.00	110.00	21	1,338	1.57%
2021/06/22	10	111.75	6	113.42	117.00	4	1,247	0.32%
2021/06/21	144	108.80	1	109.00	106.50	143	1,197	11.94%	大買/鉅額交易
2021/06/18	1	105.00	0	0.00	108.00	1	1,177	0.08%
2021/06/16	1	101.00	0	0.00	101.50	1	1,315	0.08%
2021/06/10	1	102.50	0	0.00	102.50	1	1,409	0.07%
2021/06/08	0.2	104.00	0	0.00	102.50	0.2	1,427	0.01%
2021/06/03	1	103.00	0	0.00	103.00	1	1,413	0.07%
2021/06/02	10	105.00	0	0.00	104.50	10	1,410	0.71%
2021/05/20	0	0.00	0.1	112.00	108.50	-0.1	1,321	0.00%
2021/05/19	0	0.00	0.7	111.54	107.00	-0.7	1,289	-0.05%
2021/05/18	0	0.00	2.3	106.46	115.00	-2.3	1,248	-0.18%
2021/05/17	2	107.00	1	110.00	110.00	1	1,197	0.08%
2021/05/12	1	93.10	0	0.00	95.30	1	1,121	0.09%
2021/03/30	0	0.00	22	123.02	131.50	-22	1,115	-1.97%
2021/03/26	0	0.00	1	128.00	126.50	-1	1,062	-0.09%
2021/03/25	11	122.27	0	0.00	123.00	11	1,027	1.07%
2021/03/24	0	0.00	1	123.00	124.50	-1	1,009	-0.10%
2021/03/23	0	0.00	9	121.00	121.00	-9	983	-0.92%
2021/03/22	0	0.00	60	121.88	120.00	-60	961	-6.24%
2021/03/19	0	0.00	2	113.25	119.00	-2	895	-0.22%
2021/03/18	0	0.00	1	111.00	110.00	-1	799	-0.13%
2021/03/17	11	111.91	10	108.00	111.50	1	756	0.13%
2021/02/25	0	0.00	14	95.80	95.60	-14	688	-2.03%
2021/02/24	0	0.00	6	96.70	96.10	-6	694	-0.86%
2021/02/23	0	0.00	5	98.50	98.70	-5	709	-0.70%
2021/02/22	0	0.00	20	96.80	97.40	-20	712	-2.81%
2021/02/19	0	0.00	2	97.90	97.50	-2	707	-0.28%
2021/02/18	0	0.00	10	99.00	99.00	-10	707	-1.41%
2021/02/17	1	99.70	5	100.00	99.00	-4	705	-0.57%
2021/02/04	1	101.50	0	0.00	101.50	1	708	0.14%
2021/01/29	0	0.00	1	103.50	99.00	-1	695	-0.14%
2021/01/28	0	0.00	5	105.50	103.00	-5	686	-0.73%
2021/01/25	0	0.00	25	105.10	105.00	-25	662	-3.77%
2021/01/22	1	106.50	10	105.00	104.00	-9	655	-1.37%
2021/01/21	10	102.00	0	0.00	102.00	10	645	1.55%
2021/01/20	4	104.63	0	0.00	102.50	4	635	0.63%
2021/01/19	2	112.00	0	0.00	108.00	2	613	0.33%
2021/01/18	3	109.17	2	111.00	110.00	1	585	0.17%
2021/01/15	15	102.77	0	0.00	104.50	15	524	2.86%
2021/01/14	13	102.62	0	0.00	103.50	13	514	2.53%
2021/01/13	20	102.55	2	102.50	102.00	18	511	3.52%
2021/01/12	46	103.54	0	0.00	103.00	46	504	9.11%
2021/01/05	2	105.25	0	0.00	104.00	2	423	0.47%
2020/12/30	3	103.50	3	105.67	105.50	0	379	0.00%
2020/12/29	0	0.00	1	95.60	99.80	-1	300	-0.33%
2020/12/28	0	0.00	1	94.10	98.00	-1	278	-0.36%
2020/12/21	1	94.20	10	93.27	93.40	-9	269	-3.33%
2020/12/18	10	94.18	0	0.00	94.50	10	266	3.75%
2020/12/16	1	93.50	1	92.30	93.00	0	257	0.00%
2020/12/15	0	0.00	2	89.80	90.00	-2	252	-0.79%
2020/12/11	0	0.00	1	91.20	91.50	-1	252	-0.40%
2020/12/07	1	92.40	0	0.00	92.90	1	247	0.40%
2020/12/02	1	92.00	1	90.80	92.50	0	237	0.00%
2020/11/24	1	91.10	0	0.00	90.80	1	230	0.43%
2020/11/23	1	93.80	0	0.00	92.80	1	227	0.44%
2020/11/20	6	94.05	6	94.22	92.90	0	216	0.00%
2020/11/17	1	86.70	0	0.00	86.50	1	195	0.51%
2020/11/09	1	84.50	0	0.00	83.60	1	220	0.45%
2020/10/30	1	81.60	0	0.00	81.20	1	232	0.43%
2020/10/29	10	80.42	0	0.00	80.30	10	235	4.25%
2020/10/12	8	87.88	0	0.00	88.40	8	390	2.05%
2020/09/23	0	0.00	1	87.60	88.00	-1	773	-0.13%
2020/09/14	0	0.00	81	88.61	88.70	-81	966	-8.38%
2020/09/11	1	88.90	49	89.54	88.40	-48	987	-4.86%
2020/09/03	1	93.20	1	93.80	93.50	0	1,094	0.00%
2020/08/21	1	94.50	60	94.66	94.60	-59	1,211	-4.87%
2020/08/14	20	106.00	0	0.00	106.00	20	1,273	1.57%
2020/08/11	110	103.77	0	0.00	103.50	110	1,426	7.71%	大買/鉅額交易
2020/08/07	60	107.04	0	0.00	107.50	60	1,586	3.78%
2020/07/24	0	0.00	1	102.50	102.50	-1	1,635	-0.06%
2020/07/20	1	116.50	0	0.00	112.50	1	1,601	0.06%
2020/07/14	0	0.00	2	115.50	114.50	-2	1,538	-0.13%
2020/07/08	1	115.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	0	0.00	3	119.00	115.50	-3	1,457	-0.21%
2020/07/06	407	127.88	410	128.00	128.00	-3	1,374	-0.22%	大買/大賣/
2020/07/03	1	117.00	1	121.00	116.50	0	1,255	0.00%
2020/07/02	1	117.50	1	119.00	119.50	0	1,224	0.00%
2020/06/30	6	119.25	0	0.00	116.00	6	1,191	0.50%
2020/06/29	0	0.00	1	118.00	118.00	-1	1,142	-0.09%
2020/06/24	6	110.42	5	111.50	113.00	1	1,081	0.09%
2020/06/18	17	109.15	0	0.00	107.50	17	1,022	1.66%
2020/06/16	1	104.00	0	0.00	104.00	1	999	0.10%
2020/06/15	1	101.00	0	0.00	102.00	1	992	0.10%
2020/06/12	0	0.00	2	97.50	99.00	-2	977	-0.20%
2020/06/11	2	99.00	2	98.10	98.00	0	966	0.00%
2020/06/10	2	113.00	0	0.00	102.00	2	931	0.21%
2020/05/27	0	0.00	2	108.50	109.00	-2	787	-0.25%
2020/05/25	0	0.00	150	116.71	115.50	-150	756	-19.83%	大賣/鉅額交易
2020/05/18	2	114.00	0	0.00	114.50	2	600	0.33%
2020/05/15	6	104.17	8	103.49	105.00	-2	554	-0.36%
2020/05/14	151	100.04	0	0.00	99.20	151	492	30.67%	大買/鉅額交易
2020/05/07	0	0.00	30	87.38	89.10	-30	340	-8.82%
2020/05/04	0	0.00	1	82.10	83.40	-1	311	-0.32%
2020/04/30	0	0.00	1	83.00	83.60	-1	310	-0.32%
2020/03/27	0	0.00	5	74.50	70.80	-5	294	-1.70%
2020/03/19	0	0.00	25	63.50	59.50	-25	278	-8.97%
2020/03/13	0	0.00	29	67.31	68.50	-29	260	-11.11%
2020/03/06	5	81.20	0	0.00	81.10	5	242	2.07%
2020/03/03	10	81.40	0	0.00	81.20	10	245	4.07%
2020/02/24	0	0.00	1	82.70	82.90	-1	240	-0.42%
2020/02/17	0	0.00	1	82.40	83.50	-1	205	-0.49%
2020/02/13	5	80.60	0	0.00	80.00	5	196	2.54%
2020/02/12	5	80.40	0	0.00	80.50	5	198	2.51%
2020/01/31	0	0.00	1	82.60	81.10	-1	190	-0.52%
2020/01/20	0	0.00	1	82.00	82.00	-1	168	-0.59%
2020/01/17	0	0.00	1	82.40	82.10	-1	167	-0.60%
2020/01/16	0	0.00	1	82.80	82.70	-1	167	-0.60%
2020/01/15	0	0.00	1	82.60	82.50	-1	166	-0.60%
2020/01/13	0	0.00	1	82.10	82.50	-1	164	-0.61%
2020/01/10	0	0.00	1	81.30	82.10	-1	164	-0.61%
2020/01/07	0	0.00	1	80.80	80.70	-1	159	-0.63%
2019/12/31	2	83.05	2	83.20	83.20	0	152	0.00%
2019/12/30	0	0.00	1	81.60	82.60	-1	138	-0.72%
2019/12/25	4	79.50	5	80.24	81.20	-1	138	-0.72%
2019/12/16	0	0.00	1	78.80	77.50	-1	172	-0.58%
2019/12/10	0	0.00	1	79.40	79.30	-1	193	-0.52%
2019/11/25	0	0.00	1	78.60	78.30	-1	271	-0.37%
2019/11/15	1	74.80	0	0.00	74.60	1	290	0.34%
2019/11/11	1	74.50	0	0.00	74.70	1	287	0.35%
2019/11/06	1	77.80	0	0.00	78.50	1	280	0.36%
2019/11/04	0	0.00	1	79.10	78.20	-1	280	-0.36%
2019/10/14	0	0.00	1	79.50	79.80	-1	269	-0.37%
2019/10/02	0	0.00	0.3	82.90	82.90	-0.3	263	-0.13%
2019/09/23	0	0.00	1	80.60	80.70	-1	215	-0.46%
2019/09/16	0	0.00	1	77.20	77.40	-1	193	-0.52%
2019/09/10	0	0.00	1	78.60	78.70	-1	176	-0.57%
2019/09/09	0	0.00	1	77.80	78.00	-1	173	-0.58%
2019/09/03	0	0.00	1	78.90	78.00	-1	146	-0.68%
2019/09/02	0	0.00	6	78.60	78.90	-6	125	-4.78%
2019/08/29	1	73.60	0	0.00	72.80	1	101	0.98%
2019/08/26	1	72.80	0	0.00	72.60	1	85	1.17%
2019/08/06	5	67.22	0	0.00	68.70	5	74	6.71%
2019/08/05	1	69.30	0	0.00	69.10	1	74	1.35%
2019/07/30	1	72.20	0	0.00	71.40	1	76	1.31%
2019/07/03	1	72.50	0	0.00	73.00	1	84	1.19%
2019/07/02	1	73.30	0	0.00	73.40	1	86	1.16%
2019/07/01	5	73.60	0	0.00	73.40	5	90	5.54%
2019/06/24	0	0.00	10	72.00	71.70	-10	97	-10.22%
2019/06/19	7	71.81	0	0.00	71.70	7	101	6.91%
2019/06/17	3	71.90	0	0.00	71.90	3	101	2.96%
2019/05/09	0	0.00	1	76.70	74.50	-1	119	-0.84%
2019/04/23	0	0.00	10	76.04	75.90	-10	129	-7.74%
2019/04/17	1	78.00	0	0.00	78.50	1	129	0.77%
2019/04/16	0	0.00	8	76.36	77.30	-8	127	-6.27%
2019/04/15	0	0.00	5	77.10	76.90	-5	129	-3.87%
2019/04/10	3	77.50	0	0.00	77.70	3	133	2.25%
2019/03/28	10	73.86	0	0.00	73.80	10	128	7.81%
2019/03/27	10	74.36	0	0.00	74.60	10	129	7.75%
2019/02/18	1	71.00	0	0.00	71.30	1	121	0.83%
2019/01/24	0	0.00	12	69.10	69.10	-12	114	-10.48%
2019/01/07	0	0.00	30	65.36	65.10	-30	102	-29.36%
2018/12/27	1	66.70	0	0.00	66.10	1	100	1.00%
2018/12/20	0	0.00	13	65.40	65.40	-13	98	-13.15%
2018/12/07	0	0.00	40	69.85	69.70	-40	106	-37.72%
2018/12/05	0	0.00	2	71.60	71.80	-2	104	-1.91%
2018/09/26	1	71.60	0	0.00	71.60	1	167	0.60%
2018/09/13	1	70.00	0	0.00	70.30	1	188	0.53%
2018/08/28	1	74.50	30	74.52	75.00	-29	378	-7.67%
2018/08/14	1	74.50	0	0.00	74.30	1	583	0.17%
2018/07/11	0	0.00	13	83.08	83.10	-13	1,015	-1.28%
2018/07/09	1	80.00	0	0.00	82.10	1	1,030	0.10%
2018/07/06	4	79.50	0	0.00	80.00	4	1,048	0.38%
2018/07/05	0	0.00	2	79.20	79.50	-2	1,083	-0.18%
2018/07/04	4	79.75	0	0.00	79.50	4	1,104	0.36%
2018/07/03	4	78.15	0	0.00	78.00	4	1,152	0.35%
2018/07/02	2	78.00	0	0.00	78.30	2	1,229	0.16%
2018/06/21	1	74.70	0	0.00	74.90	1	1,423	0.07%
2018/06/14	0	0.00	2	85.60	82.20	-2	1,370	-0.15%
2018/06/13	0	0.00	1	92.00	91.00	-1	1,324	-0.08%
2018/06/08	2	89.65	0	0.00	88.70	2	1,288	0.16%
2018/05/24	22	84.50	22	83.80	84.50	0	1,123	0.00%
2018/05/22	1	88.50	0	0.00	88.20	1	1,066	0.09%
2018/05/21	0	0.00	1	91.90	89.50	-1	1,038	-0.10%
2018/05/18	2	101.50	8	98.23	93.90	-6	1,002	-0.60%
2018/05/17	5	97.92	5	98.62	98.00	0	920	0.00%
2018/05/16	0	0.00	1	89.30	91.00	-1	819	-0.12%
2018/05/15	0	0.00	1	89.00	91.00	-1	805	-0.12%
2018/05/14	0	0.00	101	88.75	88.20	-101	802	-12.59%	大賣/鉅額交易
2018/05/11	0	0.00	1	87.30	87.60	-1	790	-0.13%
2018/05/10	0	0.00	1	88.60	88.30	-1	782	-0.13%
2018/05/07	0	0.00	1	85.50	85.10	-1	760	-0.13%
2018/04/30	0	0.00	2	87.55	87.60	-2	766	-0.26%
2018/04/17	0	0.00	1	84.80	79.90	-1	773	-0.13%
2018/04/13	1	85.00	1	86.80	85.00	0	758	0.00%
2018/04/12	0	0.00	7	91.50	89.20	-7	748	-0.94%
2018/04/09	1	87.00	0	0.00	85.40	1	699	0.14%
2018/03/29	0	0.00	4	76.00	75.90	-4	468	-0.85%
2018/03/22	0	0.00	4	67.10	67.00	-4	351	-1.14%
2018/03/12	1	67.00	0	0.00	67.20	1	362	0.28%
2018/03/07	0	0.00	1	66.10	66.20	-1	369	-0.27%
2018/02/21	1	67.50	0	0.00	66.60	1	389	0.26%
2018/02/12	1	64.80	0	0.00	64.50	1	391	0.26%
2018/02/05	1	71.50	0	0.00	72.50	1	474	0.21%
2018/01/29	1	75.00	0	0.00	74.80	1	497	0.20%
2018/01/22	1	76.70	1	78.10	76.30	0	469	0.00%
2018/01/19	1	76.30	0	0.00	77.00	1	453	0.22%
2018/01/16	0	0.00	9	74.04	74.00	-9	414	-2.17%
2018/01/15	1	75.40	34	75.02	75.00	-33	412	-8.00%
2018/01/11	20	72.78	0	0.00	72.40	20	374	5.34%
2018/01/08	1	74.60	0	0.00	74.80	1	368	0.27%
2018/01/05	20	74.45	20	74.00	74.50	0	357	0.00%
2018/01/03	1	73.50	0	0.00	73.50	1	348	0.29%
2018/01/02	2	73.15	0	0.00	74.90	2	337	0.59%