德昌 (5511)-兆豐券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	76.50	0	0.00	74.80	1	1,388	0.07%
2024/05/02	0	0.00	1	77.20	77.50	-1	1,340	-0.07%
2024/04/29	2	77.30	1	77.70	77.00	1	1,276	0.08%
2024/04/24	2	76.90	7	74.63	78.10	-5	1,096	-0.46%
2024/04/22	36	74.23	30	72.44	72.60	6	957	0.63%
2024/04/19	5	71.80	0	0.00	72.70	5	906	0.55%
2024/04/18	0	0.00	3	74.10	73.70	-3	869	-0.35%
2024/04/15	23	66.67	0	0.00	70.30	23	762	3.02%
2024/04/12	52	67.28	0	0.00	67.40	52	681	7.63%
2024/04/11	313	68.69	0	0.00	68.10	313	660	47.41%	大買/鉅額交易
2024/04/10	68	71.35	0	0.00	70.70	68	620	10.95%
2024/04/09	17	71.67	0	0.00	71.60	17	602	2.82%
2024/04/08	23	71.56	0	0.00	71.60	23	609	3.78%
2024/04/02	12	71.60	0	0.00	71.70	12	605	1.98%
2024/04/01	14	71.90	0	0.00	71.70	14	601	2.33%
2024/03/29	6	71.80	0	0.00	72.00	6	595	1.01%
2024/03/27	3	72.30	0	0.00	72.40	3	583	0.51%
2024/03/26	16	72.16	0	0.00	71.50	16	581	2.75%
2024/03/25	0	0.00	1	73.00	72.90	-1	590	-0.17%
2024/03/22	7	72.46	1	72.50	72.50	6	616	0.97%
2024/03/21	3	72.73	0	0.00	72.70	3	611	0.49%
2024/03/20	31	72.68	0	0.00	72.80	31	607	5.10%
2024/03/19	86	72.57	0	0.00	72.70	86	600	14.31%
2024/03/18	68	73.13	0	0.00	73.00	68	595	11.43%
2024/03/15	89	74.23	55	74.24	74.10	34	581	5.85%
2024/03/14	50	73.72	0	0.00	73.70	50	573	8.71%
2024/03/13	573	74.66	50	73.78	74.00	523	562	92.98%	大買/鉅額交易
2024/03/12	4	79.10	0	0.00	79.00	4	497	0.80%
2024/03/11	0	0.00	44	78.17	78.70	-44	486	-9.04%
2024/03/08	0	0.00	30	76.42	76.50	-30	466	-6.43%
2024/03/07	5	77.00	0	0.00	77.40	5	457	1.09%
2024/03/06	41	77.59	0	0.00	77.50	41	446	9.19%
2024/03/05	16	77.43	15	77.20	77.30	1	429	0.23%
2024/03/04	15	76.33	19	77.17	76.40	-4	414	-0.97%
2024/03/01	50	76.92	1	78.00	76.60	49	404	12.13%
2024/02/29	81	76.27	0	0.00	76.60	81	375	21.60%
2024/01/31	0	0.00	10	70.20	70.10	-10	288	-3.47%
2024/01/30	0	0.00	10	70.40	70.50	-10	287	-3.48%
2024/01/29	5	70.96	5	70.92	71.00	0	293	0.00%
2024/01/26	20	71.00	0	0.00	71.00	20	293	6.82%
2023/12/29	0	0.00	30	72.18	72.10	-30	308	-9.72%
2023/12/19	30	74.50	0	0.00	74.40	30	278	10.76%
2023/12/04	0	0.00	10	72.00	72.60	-10	250	-3.99%
2023/11/27	0	0.00	1	71.20	70.50	-1	254	-0.39%
2023/11/22	0	0.00	4	72.00	71.60	-4	261	-1.53%
2023/11/17	15	71.44	0	0.00	71.40	15	275	5.45%
2023/11/15	0	0.00	10	69.65	70.00	-10	286	-3.50%
2023/11/13	10	70.30	0	0.00	69.60	10	293	3.40%
2023/11/06	20	68.70	20	69.43	69.30	0	350	0.00%
2023/11/02	0	0.00	10	66.40	66.50	-10	348	-2.87%
2023/11/01	10	66.00	0	0.00	66.20	10	357	2.80%
2023/10/27	0	0.00	10	67.40	66.80	-10	414	-2.41%
2023/10/26	10	66.94	0	0.00	66.40	10	444	2.25%
2023/10/25	0	0.00	20	67.25	66.20	-20	450	-4.44%
2023/10/23	20	66.16	10	65.65	66.20	10	463	2.16%
2023/10/18	10	66.61	10	68.22	65.90	0	546	0.00%
2023/10/17	0	0.00	10	70.00	70.00	-10	547	-1.83%
2023/10/16	20	70.87	0	0.00	70.40	20	549	3.64%
2023/07/31	0	0.00	1	84.90	85.50	-1	1,687	-0.06%
2023/07/27	1	82.00	0	0.00	82.10	1	1,684	0.06%
2023/07/14	1	72.30	0	0.00	71.50	1	1,542	0.06%
2023/06/16	0	0.00	5	69.34	69.10	-5	1,348	-0.37%
2023/06/14	0	0.00	3	69.90	69.50	-3	1,315	-0.23%
2023/06/13	0	0.00	4	70.40	70.50	-4	1,277	-0.31%
2023/06/12	4	73.33	4	71.18	71.70	0	1,240	0.00%
2023/06/09	2	71.90	0	0.00	71.60	2	1,189	0.17%
2023/06/07	0	0.00	6	69.70	70.20	-6	1,114	-0.54%
2023/06/06	3	63.70	1	62.60	64.50	2	1,053	0.19%
2023/06/05	10	62.22	0	0.00	63.10	10	1,003	1.00%
2023/05/29	0	0.00	1	52.20	52.80	-1	829	-0.12%
2023/05/15	1	50.00	0	0.00	49.15	1	398	0.25%
2023/05/12	4	49.55	4	48.56	49.75	0	331	0.00%
2023/05/11	4	46.15	0	0.00	46.00	4	268	1.49%
2023/05/10	0	45.80	0	0.00	45.90	0	245	0.00%
2023/05/08	0	0.00	5	43.65	43.95	-5	198	-2.52%
2023/05/05	5	42.07	0	0.00	42.55	5	164	3.04%
2022/05/20	0	0.00	1	30.35	30.30	-1	37	-2.67%
2021/07/26	0	0.00	1	28.65	28.80	-1	91	-1.09%
2021/04/20	1	32.50	0	0.00	32.15	1	97	1.02%
2021/03/25	0	0.00	4	31.05	31.10	-4	63	-6.33%
2020/09/03	1	31.90	0	0.00	32.15	1	195	0.51%
2020/01/31	0	0.00	16	29.55	30.00	-16	173	-9.25%
2019/07/16	2	28.70	0	0.00	28.75	2	223	0.89%
2019/07/01	0	0.00	3	30.30	30.30	-3	225	-1.33%
2019/06/21	0	0.00	46	30.36	30.15	-46	243	-18.88%
2019/06/19	80	31.30	34	30.36	30.35	46	254	18.04%
2019/06/18	1	30.55	0	0.00	30.70	1	245	0.41%
2019/05/15	1	29.05	0	0.00	29.00	1	288	0.35%
2019/03/27	0	0.00	64	29.49	29.60	-64	358	-17.85%
2019/03/26	0	0.00	15	29.27	29.10	-15	355	-4.21%
2019/03/25	5	29.25	0	0.00	29.30	5	352	1.42%
2019/03/21	0	0.00	5	30.80	30.80	-5	348	-1.44%
2019/03/18	0	0.00	20	30.70	30.60	-20	346	-5.78%
2019/03/13	3	30.10	6	30.35	30.35	-3	329	-0.91%
2019/03/12	11	28.94	0	0.00	29.00	11	318	3.45%
2019/03/08	8	27.20	0	0.00	27.90	8	308	2.59%
2019/03/07	8	27.25	0	0.00	27.35	8	304	2.63%
2019/03/05	10	27.20	0	0.00	27.35	10	301	3.32%
2019/03/04	20	27.23	0	0.00	27.40	20	299	6.69%
2019/02/27	28	27.28	0	0.00	27.35	28	297	9.42%
2019/02/22	10	27.35	3	27.40	27.30	7	292	2.39%
2019/02/20	3	27.25	0	0.00	27.15	3	292	1.03%
2019/02/15	2	27.20	0	0.00	27.50	2	331	0.60%
2019/02/13	10	27.48	0	0.00	27.50	10	328	3.04%
2019/01/21	0	0.00	15	28.13	28.25	-15	275	-5.45%
2019/01/18	0	0.00	25	28.28	28.65	-25	266	-9.37%
2019/01/17	0	0.00	32	28.07	28.05	-32	258	-12.39%
2019/01/16	0	0.00	5	27.55	27.50	-5	250	-2.00%
2019/01/14	10	26.30	0	0.00	26.35	10	237	4.20%
2019/01/10	7	24.25	0	0.00	24.35	7	187	3.72%
2019/01/09	11	24.22	0	0.00	24.40	11	187	5.87%
2019/01/08	3	24.20	0	0.00	24.20	3	186	1.61%
2019/01/07	3	24.15	0	0.00	24.15	3	185	1.61%
2019/01/03	8	24.14	0	0.00	24.15	8	186	4.30%
2019/01/02	3	24.10	0	0.00	24.10	3	185	1.62%
2018/12/28	8	24.05	0	0.00	24.15	8	184	4.35%
2018/12/25	12	23.99	0	0.00	23.80	12	181	6.60%
2018/12/24	3	24.00	0	0.00	24.10	3	180	1.67%
2018/12/20	3	24.03	0	0.00	24.00	3	176	1.70%
2018/12/19	4	24.05	0	0.00	24.30	4	176	2.27%
2018/12/17	2	24.10	0	0.00	24.05	2	171	1.16%
2018/12/14	14	24.64	0	0.00	24.00	14	166	8.42%
2018/11/27	0	0.00	6	24.50	24.45	-6	150	-3.98%
2018/11/26	0	0.00	6	24.60	24.60	-6	151	-3.96%
2018/11/15	4	24.45	0	0.00	24.70	4	138	2.89%
2018/11/01	2	19.90	0	0.00	20.10	2	78	2.55%
2018/10/17	2	20.00	0	0.00	20.00	2	74	2.69%
2018/10/15	2	19.60	0	0.00	19.95	2	74	2.68%
2018/09/27	1	21.25	0	0.00	21.00	1	75	1.33%
2018/09/26	3	21.33	0	0.00	21.25	3	76	3.93%
2018/09/25	2	21.15	0	0.00	21.00	2	80	2.49%