台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.49%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25017.2000.0017.3008570.00%
2024/08/14521.8000.0020.3554701.06%
2024/06/1300.001520.8520.75-15422-3.55%
2024/05/291521.6800.0021.65156482.31%
2024/05/1600.001020.7520.70-10770-1.30%
2024/04/19319.8000.0020.0531,3130.23%
2024/04/17020.5500.0020.5001,3350.00%
2024/04/15020.8500.0020.9001,3640.00%
2024/04/10021.3500.0021.4501,4560.00%
2024/03/1200.003022.5922.10-301,799-1.67%
2024/03/113022.8200.0022.55301,7911.67%
2024/03/0600.00023.8523.8501,9210.00%
2024/03/05024.1500.0024.2501,9030.00%
2024/02/2100.00223.8523.45-22,030-0.10%
2024/02/16223.6300.0023.7022,0140.10%
2024/01/2500.00322.0522.90-31,754-0.17%
2024/01/2300.002021.6522.15-201,599-1.25%
2024/01/172320.4000.0020.30231,4871.55%
2024/01/0500.00222.4022.40-21,386-0.14%
2024/01/0400.00822.3522.70-81,347-0.59%
2024/01/032823.154823.4822.90-201,326-1.51%
2024/01/021023.501123.5023.50-11,157-0.09%
2023/12/132022.2000.0022.30201,2221.64%
2023/11/24121.4500.0020.9519690.10%
2023/10/1700.000.119.2019.15-0.1986-0.01%
2023/10/1600.009.219.6319.35-9.2981-0.94%
2023/09/2800.00620.2020.15-6785-0.76%
2023/09/25620.1000.0020.6567270.82%
2023/09/2100.00618.8519.05-6673-0.89%
2023/09/18619.3000.0019.5566540.92%
2023/09/0700.00118.8018.65-1596-0.17%
2023/09/06119.2000.0019.1515890.17%
2023/08/2800.00218.9518.65-2538-0.37%
2023/08/2500.00219.7019.75-2507-0.39%
2023/08/24120.0500.0019.5514730.21%
2023/08/23120.15320.3020.05-2444-0.45%
2023/08/211019.70519.7019.7052831.77%
2023/06/2100.00217.7517.80-298-2.04%
2023/06/15317.6000.0017.653943.16%
2023/06/12317.7500.0017.703903.31%
2023/06/08217.5500.0017.552892.24%
2023/04/12017.8000.0017.500930.00%
2023/04/07017.7000.0017.500940.00%
2023/03/27017.5000.0017.600920.00%
2022/12/1600.00316.5216.50-363-4.71%
2022/03/29020.4500.0020.2007140.00%
2022/03/2100.00120.2020.20-1720-0.14%
2022/01/24120.1000.0020.3016630.15%
2022/01/1200.00221.3021.40-2596-0.34%
2022/01/0700.00523.2023.20-5550-0.91%
2022/01/06422.8600.0022.9045310.75%
2022/01/04121.9000.0022.0514630.22%
2021/12/2400.00222.2822.25-2474-0.42%
2021/12/23522.39322.5522.6024430.45%
2021/12/0300.00121.4021.40-1635-0.16%
2021/11/30121.5500.0021.4518340.12%
2021/11/11221.1500.0021.1021,5400.13%
2021/09/02824.8500.0024.0581,2220.65%
2021/09/01125.6500.0025.9511,1370.09%
2021/08/1100.00922.2123.00-9370-2.43%
2021/08/10622.4500.0021.7563251.85%
2021/04/27022.7400.0022.3006730.00%
2021/03/26221.6000.0021.5527060.28%
2021/02/19421.4800.0021.5046440.62%
2021/01/20523.07523.1121.5005900.00%
2021/01/1900.00323.0023.00-3454-0.66%
2021/01/11222.1500.0022.5023920.51%
2021/01/0800.00222.6522.20-2374-0.53%
2021/01/0600.00321.1020.85-3272-1.10%
2021/01/05320.9500.0020.9032621.14%
2020/12/28220.3000.0020.5022380.84%
2020/12/11320.7500.0020.7532401.25%
2020/03/1900.00617.1315.95-6372-1.61%
2020/03/0200.00322.8023.10-3284-1.05%
2020/02/03122.5500.0022.9012340.43%
2020/01/08125.5000.0025.3512010.50%
2020/01/07125.7000.0025.6512010.50%
2019/12/3000.00426.0025.95-4203-1.96%
2019/12/23426.2000.0026.2542151.86%
2019/12/1600.00325.9025.85-3236-1.27%
2019/10/09226.0800.0026.5026550.30%
2019/10/04126.7500.0026.6516670.15%
2019/10/03226.5500.0026.7026720.30%
2019/09/0600.00128.2028.25-1765-0.13%
2019/07/17230.5000.0030.5026960.29%
2019/07/03230.2500.0030.3021,0820.18%
2019/06/18829.80830.3029.9501,3860.00%
2019/06/1400.00030.2030.0001,3770.00%
2019/06/0500.00529.0529.05-51,326-0.38%
2019/05/1700.0025029.9729.35-2501,363-18.34% 大賣/鉅額交易
2019/05/1625029.7300.0029.902501,34218.62% 大買/鉅額交易
2019/04/182331.202331.3130.7001,0280.00%
2019/04/1500.001430.7530.85-14914-1.53%
2019/04/1200.001530.4030.30-15886-1.69%
2019/04/11330.3500.0030.7037980.38%
2019/04/10429.902829.5629.95-24751-3.19%
2019/04/0800.002930.1230.10-29718-4.04%
2019/04/035230.35130.1530.55516807.50%
2019/04/023329.5300.0029.65335745.74%
2019/03/29128.5000.0028.5014910.20%
2019/03/12027.2500.0027.2504640.00%
2018/12/17228.25228.0028.2504980.00%
2018/08/27627.70627.1527.3001,1770.00%
2018/08/21127.20127.4027.4501,1090.00%
2018/08/1300.00525.5525.30-5942-0.53%
2018/08/0700.00525.2125.40-5898-0.56%
2018/08/06125.25125.3525.7508860.00%
2018/07/191024.4600.0023.30108491.18%
2018/06/1300.005022.8923.10-50287-17.38%
2018/01/0500.00729.2529.05-71,020-0.69%
2018/01/03528.1500.0028.2551,0230.49%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音