jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲1.8
  • 漲幅
    +2.19%
  • 成交量
    2,319
  • 產業
    上市 電腦週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迎廣 (6117)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/146080100120140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00580.5080.50-53,676-0.14%
2025/05/08579.4000.0078.9053,6580.14%
2025/05/02484.0000.0083.3043,5800.11%
2025/04/3000.00084.7082.3003,5720.00%
2025/04/29083.5000.0084.4003,5540.00%
2025/04/28183.5000.0083.6013,5370.03%
2025/04/2400.002577.9077.90-253,454-0.72%
2025/04/232579.6000.0079.50253,4460.73%
2025/04/21177.0000.0075.8013,4090.03%
2025/04/1400.00573.9074.60-53,412-0.15%
2025/04/11670.9200.0071.5063,3830.18%
2025/04/09163.1000.0063.1013,3430.03%
2025/04/01182.804082.8482.70-393,280-1.19%
2025/03/31182.8000.0082.8013,2420.03%
2025/03/281593.5300.0092.00153,1890.47%
2025/03/272596.191098.5096.70153,1360.48%
2025/03/2610103.5029103.00103.00-193,037-0.63%
2025/03/2567110.0740109.08107.50272,9690.91%
2025/03/2473110.7971108.99111.0022,8860.07%
2025/03/2100.0040111.00109.00-402,742-1.46%
2025/03/2082114.3572111.87112.00102,6560.38%
2025/03/1945114.3432116.06111.00132,3380.56%
2025/03/1818115.3333115.11118.50-151,811-0.83%
2025/03/1741107.521104.50108.00401,5122.64%
2025/03/1400.00198.4098.20-11,421-0.07%
2025/03/11192.4000.0091.9011,2430.08%
2025/03/1000.001,000102.16101.00-1,0001,209-82.66% 大賣/鉅額交易
2025/03/072108.252107.00102.5001,1690.00%
2025/03/061,000106.691106.00107.509991,02797.26% 大買/鉅額交易
2025/02/18390.00190.2090.1021,1170.18%
2025/02/1700.00190.1090.50-11,124-0.09%
2025/02/10187.1000.0087.1011,2010.08%
2025/01/22185.3000.0085.0011,2560.08%
2025/01/0800.00693.8394.30-61,625-0.37%
2024/12/2400.00293.3093.10-21,943-0.10%
2024/12/19190.4000.0091.0012,2010.05%
2024/12/17691.6000.0092.5062,2810.26%
2024/12/16191.1000.0091.3012,2850.04%
2024/12/042104.002102.50102.0002,3050.00%
2024/12/035107.507104.43104.00-22,299-0.09%
2024/12/026107.084106.75106.5022,2450.09%
2024/11/295105.505104.50104.5002,1520.00%
2024/11/285102.00799.6799.30-22,016-0.10%
2024/11/21194.0000.0092.4011,9150.05%
2024/11/18190.4000.0090.2012,3110.04%
2024/11/1400.00195.6094.30-12,385-0.04%
2024/11/082103.252102.00101.5002,4350.00%
2024/11/0700.001105.00106.00-12,521-0.04%
2024/11/0600.001102.50103.00-12,551-0.04%
2024/10/2900.001100.5099.00-12,674-0.04%
2024/10/2800.002102.0099.50-22,690-0.07%
2024/10/2400.001108.00105.00-12,789-0.04%
2024/10/2200.001111.50111.50-12,970-0.03%
2024/10/215112.5060111.17113.50-553,128-1.76%
2024/10/1500.00100111.12110.00-1004,246-2.35%
2024/10/1431109.503110.00110.50284,2330.66%
2024/10/11131104.1600.00105.001314,1113.19% 大買/鉅額交易
2024/09/2700.002101.00101.00-24,413-0.05%
2024/09/2500.002105.25103.50-24,622-0.04%
2024/09/241103.0000.0099.6014,6320.02%
2024/09/11289.9000.0089.3024,9000.04%
2024/09/09190.3000.0093.1014,9060.02%
2024/09/0600.00392.8093.00-34,928-0.06%
2024/09/0400.001094.8094.70-104,976-0.20%
2024/08/2910106.5090105.93106.50-805,743-1.39%
2024/08/2710107.5000.00108.00106,3850.16%
2024/08/231109.5000.00109.5017,4890.01%
2024/08/2280112.5000.00109.00807,7421.03%
2024/08/2100.0011108.55108.50-118,060-0.14%
2024/08/200116.5000.00113.5008,6390.00%
2024/08/1611104.0900.00105.00119,1880.12%
2024/08/151102.501103.50102.5009,2980.00%
2024/08/141102.000.2103.00102.500.89,4060.01%
2024/08/123102.503104.17103.0009,4820.00%
2024/08/090106.0000.0099.0009,4750.00%
2024/08/081103.477104.07103.00-69,443-0.06%
2024/08/07196.2000.00103.5019,5760.01%
2024/08/06693.27194.0094.2059,7220.05%
2024/08/020.2114.1300.00110.000.210,0270.00%
2024/08/011117.001119.00119.50010,3030.00%
2024/07/312114.502114.50114.50010,3420.00%
2024/07/301113.501112.50114.50010,3500.00%
2024/07/291112.506116.50112.50-510,319-0.05%
2024/07/266129.501126.50124.50510,2690.05%
2024/07/235129.207126.36128.00-210,216-0.02%
2024/07/2200.0014127.61127.00-1410,135-0.14%
2024/07/1920125.157128.21123.501310,0070.13%
2024/07/1800.002129.75126.50-29,967-0.02%
2024/07/1780138.3880138.69135.5009,8140.00%
2024/07/165128.006127.42131.00-19,170-0.01%
2024/07/1500.002122.00119.50-28,980-0.02%
2024/07/121115.5000.00115.0019,0210.01%
2024/07/113117.3300.00118.0039,1230.03%
2024/07/092121.251119.50118.5019,2290.01%
2024/07/051119.001119.00118.5009,7290.00%
2024/07/041124.0000.00120.0019,9960.01%
2024/07/025124.0000.00121.00510,5720.05%
2024/07/013129.0000.00124.00310,7030.03%
2024/06/262122.0017122.12119.00-1510,541-0.14%
2024/06/2415119.0000.00118.001510,4510.14%
2024/06/201126.0000.00128.00110,4310.01%
2024/06/1410133.0000.00133.001010,3740.10%
2024/06/131130.000.1133.00130.500.910,4580.01%
2024/06/120.1129.0000.00131.500.110,5560.00%
2024/06/113129.3300.00130.00310,6500.03%
2024/06/0417.1162.034159.75157.5013.111,1770.12%
2024/06/0382155.5000.00157.508210,7790.76%
2024/05/303133.833.2130.53130.50-0.211,1570.00%
2024/05/298135.008134.94135.00010,6870.00%
2024/05/2800.003123.67129.00-310,086-0.03%
2024/05/275121.1012119.58117.50-79,832-0.07%
2024/05/2421120.8621122.48119.0009,4920.00%
2024/05/234115.5089115.35121.00-858,851-0.96%
2024/05/2200.0041.1107.23110.00-41.18,404-0.49%
2024/05/203892.101092.1091.00288,1730.34%
2024/05/174292.4900.0092.00428,0990.52%
2024/05/162089.1500.0089.30208,2270.24%
〈焦點股〉迎廣暌違7年發放股利 漲逾半根停板慶祝Anue鉅亨-2025/04/02
〈熱門股〉迎廣受惠AI伺服器帶動營運 周漲逾1成Anue鉅亨-2025/03/22
〈焦點股〉迎廣去年EPS 4.12元創23年新高 股價強攻漲停Anue鉅亨-2025/03/13
迎廣 相關文章
迎廣 相關影音