信音 (6126)-兆豐券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
30.20
漲跌
▲0.10
漲幅
+0.33%
成交量
443張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	30.90	0	0.00	30.45	2	2,048	0.10%
2024/11/26	1	31.85	0	0.00	31.55	1	2,035	0.05%
2024/11/20	2	32.75	0	0.00	32.70	2	2,032	0.10%
2024/11/14	0	0.00	2	32.65	32.15	-2	1,936	-0.10%
2024/11/12	0	0.00	20	30.30	30.60	-20	1,876	-1.07%
2024/11/11	1	31.05	0	0.00	30.60	1	1,879	0.05%
2024/11/06	1	32.20	0	0.00	32.20	1	1,900	0.05%
2024/10/29	0	0.00	2	33.00	32.20	-2	1,983	-0.10%
2024/10/25	20	34.50	22	33.64	33.50	-2	2,196	-0.09%
2024/10/22	30	33.65	30	33.60	33.55	0	2,437	0.00%
2024/10/08	0	0.00	3	34.15	34.15	-3	3,302	-0.09%
2024/10/04	0	0.00	10	30.81	31.80	-10	3,868	-0.26%
2024/10/01	1	29.10	0	0.00	29.05	1	3,997	0.03%
2024/09/27	1	29.55	0	0.00	29.55	1	4,063	0.02%
2024/09/24	1	29.50	0	0.00	29.30	1	4,400	0.02%
2024/09/20	1	29.75	0	0.00	29.80	1	4,415	0.02%
2024/09/13	3	30.53	0	0.00	30.80	3	4,441	0.07%
2024/09/11	1	29.70	0	0.00	29.60	1	4,472	0.02%
2024/09/10	1	30.00	0	0.00	29.30	1	4,482	0.02%
2024/09/09	1	30.45	0	0.00	30.30	1	4,482	0.02%
2024/09/06	1	30.50	0	0.00	30.35	1	4,489	0.02%
2024/09/05	1	30.70	0	0.00	30.45	1	4,499	0.02%
2024/09/04	1	30.80	0	0.00	30.35	1	4,522	0.02%
2024/09/03	1	32.80	0	0.00	32.45	1	4,526	0.02%
2024/09/02	1	33.35	0	0.00	33.00	1	4,538	0.02%
2024/08/30	0	0.00	2	33.85	33.55	-2	4,566	-0.04%
2024/08/23	1	32.65	0	0.00	32.95	1	5,157	0.02%
2024/08/22	1	33.20	0	0.00	33.20	1	5,189	0.02%
2024/07/31	0	0.00	1	39.95	39.20	-1	5,177	-0.02%
2024/07/19	2	36.60	0	0.00	38.70	2	4,621	0.04%
2024/07/18	4	37.95	0	0.00	37.80	4	4,530	0.09%
2024/07/17	15	40.35	15	39.26	39.10	0	4,477	0.00%
2024/07/15	6	39.44	0	0.00	39.20	6	4,400	0.14%
2024/07/12	3	41.25	0	0.00	40.85	3	4,308	0.07%
2024/07/11	0	0.00	2	40.70	40.35	-2	4,093	-0.05%
2024/07/10	0	0.00	1	39.95	39.55	-1	3,712	-0.03%
2024/07/03	0	0.00	7	35.15	35.15	-7	2,552	-0.27%
2024/07/02	7	36.20	0	0.00	34.90	7	2,568	0.27%
2024/06/28	0	0.00	1	32.95	32.90	-1	2,332	-0.04%
2024/06/26	0	0.00	1	33.50	32.90	-1	2,761	-0.04%
2024/06/25	1	32.20	0	0.00	32.95	1	2,809	0.04%
2024/06/24	1	33.40	0	0.00	33.05	1	2,849	0.04%
2024/06/18	2	33.93	0	0.00	34.00	2	2,916	0.07%
2024/06/13	1	33.80	0	0.00	33.70	1	3,082	0.03%
2024/06/12	1	33.75	0	0.00	33.85	1	3,124	0.03%
2024/06/06	3	34.80	0	0.00	34.80	3	3,219	0.09%
2024/05/29	1	36.80	3	36.60	36.85	-2	3,863	-0.05%
2024/05/28	0	0.00	5	35.60	35.15	-5	3,948	-0.13%
2024/05/27	0	0.00	287	35.20	35.15	-287	4,088	-7.02%	大賣/鉅額交易
2024/05/24	0	0.00	67	34.87	34.50	-67	4,475	-1.50%
2024/05/23	0	0.00	8	34.20	33.55	-8	4,625	-0.17%
2024/05/22	362	34.55	0	0.00	34.00	362	4,885	7.41%	大買/鉅額交易
2024/05/14	0	0.00	1	32.00	31.90	-1	6,599	-0.02%
2024/05/09	1	32.00	2	32.25	31.75	-1	6,613	-0.02%
2024/05/07	2	31.30	0	0.00	31.40	2	6,606	0.03%
2024/05/03	1	31.70	0	0.00	31.55	1	6,604	0.02%
2024/04/30	0	0.00	1	32.80	32.30	-1	6,623	-0.02%
2024/04/25	1	31.35	0	0.00	31.30	1	6,652	0.02%
2024/04/24	0	0.00	1	32.10	31.80	-1	6,638	-0.02%
2024/04/23	0	0.00	1	30.75	30.90	-1	6,630	-0.02%
2024/04/22	2	31.78	1	31.30	31.05	1	6,647	0.02%
2024/04/17	2	33.63	0	0.00	34.30	2	6,599	0.03%
2024/04/11	1	33.95	0	0.00	33.95	1	6,462	0.02%
2024/04/10	1	34.75	0	0.00	34.75	1	6,433	0.02%
2024/04/09	1	34.80	0	0.00	34.80	1	6,433	0.02%
2024/04/08	1	35.05	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.30	0	0.00	36.30	1	6,391	0.02%
2024/04/02	0	0.00	2	37.40	36.85	-2	6,389	-0.03%
2024/04/01	3	38.43	1	38.30	38.05	2	6,379	0.03%
2024/03/26	1	34.60	0	0.00	34.55	1	5,935	0.02%
2024/03/21	3	35.63	0	0.00	35.25	3	5,856	0.05%
2024/03/15	1	33.20	0	0.00	34.00	1	5,805	0.02%
2024/03/14	2	33.03	0	0.00	32.85	2	5,766	0.03%
2024/03/13	1	33.85	0	0.00	33.85	1	5,746	0.02%
2024/03/12	1	35.35	0	0.00	35.50	1	5,765	0.02%
2024/03/08	8	35.49	0	0.00	34.90	8	5,694	0.14%
2024/02/29	1	41.50	0	0.00	40.80	1	4,407	0.02%
2024/02/27	1	42.20	4	43.48	41.05	-3	4,229	-0.07%
2024/02/26	0	40.40	0	0.00	40.70	0	3,775	0.00%
2024/02/23	4	41.23	4	41.31	40.60	0	3,559	0.00%
2024/02/22	14	41.39	17	41.79	40.90	-3	3,265	-0.09%
2024/02/21	9	38.94	5.1	39.55	40.80	3.9	2,693	0.14%
2024/02/20	12	37.13	14.1	38.46	37.10	-2.1	2,358	-0.09%
2024/02/19	38	37.68	29	37.94	38.60	9	1,922	0.47%
2024/02/16	0	34.80	5	32.88	35.10	-5	1,673	-0.30%
2024/02/15	0	0.00	15	31.58	31.95	-15	1,411	-1.06%
2024/02/05	0	0.00	17	30.00	30.40	-17	1,354	-1.26%
2024/02/02	0	0.00	22	30.25	30.20	-22	1,341	-1.64%
2024/01/24	3	31.65	0	0.00	31.55	3	1,354	0.22%
2024/01/15	0	0.00	1	30.55	30.65	-1	1,264	-0.08%
2024/01/11	2	29.98	3	29.83	30.20	-1	1,239	-0.08%
2024/01/09	1	28.70	0.4	29.00	28.80	0.6	1,225	0.05%
2024/01/08	3	29.52	0	0.00	28.90	3	1,222	0.25%
2024/01/04	0	0.00	1	30.50	30.10	-1	1,198	-0.08%
2024/01/03	1	29.85	0	0.00	29.85	1	1,211	0.08%
2024/01/02	0	0.00	0.1	31.15	30.40	-0.1	1,216	-0.01%
2023/12/29	0	0.00	1	31.15	31.15	-1	1,216	-0.08%
2023/12/28	51	31.65	51	31.26	30.80	0	1,190	0.00%
2023/12/26	0	0.00	1	30.30	30.50	-1	1,105	-0.09%
2023/12/25	1	30.10	1	30.50	30.05	0	1,104	0.00%
2023/12/21	0	0.00	1	30.25	30.15	-1	1,038	-0.10%
2023/12/18	1	30.00	0	0.00	29.75	1	1,022	0.10%
2023/12/15	4	29.93	24	30.45	30.45	-20	1,035	-1.93%
2023/12/14	0	0.00	5	30.74	30.90	-5	988	-0.51%
2023/12/13	1	28.95	1	29.00	29.50	0	895	0.00%
2023/12/12	1	28.45	0	0.00	28.45	1	892	0.11%
2023/12/11	0	0.00	2	28.85	28.85	-2	892	-0.22%
2023/12/08	0	0.00	52	29.04	28.90	-52	889	-5.85%
2023/12/07	82	31.33	3	30.85	29.55	79	875	9.02%
2023/12/06	10	29.60	30	30.21	29.70	-20	794	-2.52%
2023/12/05	30	29.95	0	0.00	30.00	30	795	3.77%
2023/12/04	20	29.55	0	0.00	29.60	20	790	2.53%
2023/12/01	20	28.95	0	0.00	28.90	20	788	2.54%
2023/11/30	1	28.80	0	0.00	28.80	1	799	0.13%
2023/11/29	0	0.00	1	28.35	28.20	-1	802	-0.12%
2023/11/27	1	27.10	0	0.00	26.80	1	1,015	0.10%
2023/11/23	0	0.00	1	28.10	27.95	-1	1,139	-0.09%
2023/11/20	3	28.03	0	0.00	28.10	3	1,174	0.26%
2023/10/31	1	26.15	0	0.00	25.50	1	1,434	0.07%
2023/10/27	0	0.00	1	25.60	25.70	-1	1,466	-0.07%
2023/10/24	0	0.00	1	24.80	24.90	-1	1,675	-0.06%
2023/10/20	1	24.60	0	0.00	24.55	1	1,914	0.05%
2023/10/13	1	26.10	0	0.00	26.00	1	2,070	0.05%
2023/09/21	1	28.85	0	0.00	29.30	1	2,635	0.04%
2023/09/19	2	30.40	0	0.00	30.10	2	2,618	0.08%
2023/09/13	2	30.50	0	0.00	30.05	2	2,646	0.08%
2023/09/12	2	30.45	0	0.00	30.45	2	2,646	0.08%
2023/09/11	4	30.93	0	0.00	30.55	4	2,643	0.15%
2023/09/06	0	0.00	1	32.35	32.10	-1	2,668	-0.04%
2023/09/04	2	32.98	0	0.00	32.70	2	2,673	0.07%
2023/08/31	2	33.53	7	33.14	31.85	-5	2,638	-0.19%
2023/08/30	2	33.35	2	33.50	33.35	0	2,477	0.00%
2023/08/25	0	0.00	1	31.55	31.50	-1	2,351	-0.04%
2023/08/24	0	0.00	2	32.00	31.10	-2	2,342	-0.09%
2023/08/21	1	31.95	0	0.00	32.25	1	2,275	0.04%
2023/08/18	2	32.20	0	0.00	32.35	2	2,265	0.09%
2023/08/17	1	32.00	0	0.00	32.45	1	2,237	0.04%
2023/08/16	1	29.60	0	0.00	30.75	1	2,139	0.05%
2023/08/14	3	29.00	0	0.00	28.85	3	2,121	0.14%
2023/08/11	6	30.38	0	0.00	30.05	6	2,105	0.28%
2023/08/10	3	29.07	0	0.00	28.95	3	2,078	0.14%
2023/08/09	0	0.00	1	30.20	30.20	-1	2,075	-0.05%
2023/08/08	5	30.77	0	0.00	30.65	5	2,116	0.24%
2023/08/07	7	31.50	0	0.00	31.40	7	2,166	0.32%
2023/08/04	0	0.00	20	30.71	31.55	-20	2,160	-0.93%
2023/07/31	20	33.10	6	32.97	32.75	14	2,077	0.67%
2023/07/28	26	33.98	20	33.80	33.90	6	2,025	0.30%
2023/07/27	1	33.00	0	0.00	33.20	1	1,930	0.05%
2023/07/26	11	33.45	10	33.71	32.00	1	1,863	0.05%
2023/07/25	1	31.95	0	0.00	33.15	1	1,716	0.06%
2023/07/24	5	31.15	0	0.00	30.75	5	1,626	0.31%
2023/07/20	1	30.90	0	0.00	31.05	1	1,600	0.06%
2023/07/19	2	30.85	0	0.00	31.25	2	1,582	0.13%
2023/07/18	16	31.99	16	32.66	30.65	0	1,559	0.00%
2023/07/14	1	30.85	0	0.00	31.50	1	1,346	0.07%
2023/07/11	5	31.73	0	0.00	31.60	5	1,268	0.39%
2023/07/10	6	31.68	0.1	31.10	31.45	5.9	1,228	0.48%
2023/07/07	0	0.00	0	32.30	30.35	0	1,179	0.00%
2023/07/03	10	32.49	10	32.00	32.30	0	1,046	0.00%
2023/06/28	0	0.00	0	29.00	29.05	0	828	0.00%
2023/06/05	0	0.00	40	25.70	25.70	-40	567	-7.05%
2023/06/02	40	25.48	0	0.00	25.60	40	559	7.15%
2023/05/24	0	0.00	0	24.50	25.00	0	526	-0.01%
2023/05/19	0	0.00	0	24.40	24.20	0	514	0.00%
2023/05/18	0	0.00	1.1	24.59	24.45	-1.1	511	-0.22%
2023/05/16	1	24.90	0	0.00	24.70	1	498	0.20%
2023/05/12	0	0.00	0.1	25.20	24.60	-0.1	459	-0.02%
2023/04/06	0.1	22.80	0	0.00	22.45	0.1	213	0.02%
2023/03/20	0.1	22.60	0	0.00	22.35	0.1	197	0.05%
2023/02/03	0	0.00	2	20.50	20.60	-2	152	-1.31%
2023/02/02	0	0.00	3	20.60	20.60	-3	151	-1.98%
2023/01/31	0	22.00	0	0.00	20.10	0	142	0.03%
2023/01/17	1	20.00	0	0.00	20.10	1	143	0.70%
2023/01/12	1	19.90	0	0.00	20.10	1	148	0.67%
2023/01/09	1	19.95	0	0.00	20.10	1	154	0.65%
2023/01/04	1	19.95	0	0.00	20.00	1	165	0.60%
2022/12/06	1	20.95	0	0.00	20.80	1	220	0.45%
2022/11/30	0	0.00	3	21.02	20.95	-3	227	-1.32%
2022/11/17	2	20.80	0	0.00	20.75	2	244	0.82%
2022/11/10	1	20.50	0	0.00	20.50	1	265	0.38%
2022/10/27	3	19.80	0	0.00	20.00	3	399	0.75%
2022/10/25	0.2	19.90	0	0.00	19.80	0.2	418	0.04%
2022/10/18	0	20.90	0	0.00	20.70	0	422	0.01%
2022/10/17	0.1	20.90	0	0.00	20.60	0.1	421	0.03%
2022/10/14	0	22.00	0	0.00	20.70	0	421	0.01%
2022/10/13	0.1	21.43	0	0.00	20.30	0.1	424	0.02%
2022/10/12	0.1	22.00	0	0.00	21.90	0.1	420	0.02%
2022/08/18	5	24.15	5	24.45	24.20	0	526	0.00%
2022/08/08	1	23.00	0	0.00	23.20	1	451	0.22%
2022/08/01	0	0.00	1	22.30	22.35	-1	391	-0.26%
2022/07/01	0.2	20.00	0	0.00	19.20	0.2	394	0.05%
2022/06/20	0.2	22.00	0	0.00	21.00	0.2	379	0.06%
2022/06/17	0.1	22.00	0	0.00	22.10	0.1	370	0.04%
2022/06/07	1	23.80	0	0.00	23.75	1	379	0.26%
2022/03/25	2	25.50	0	0.00	25.40	2	2,120	0.09%
2022/03/11	0	25.10	0	0.00	25.25	0	2,280	0.00%
2022/03/03	1	26.85	30	26.79	26.90	-29	2,531	-1.15%
2022/03/01	1	26.50	0	0.00	26.60	1	2,545	0.04%
2022/02/25	1	26.20	0	0.00	26.25	1	2,558	0.04%
2022/02/22	0	0.00	1	26.65	26.70	-1	2,607	-0.04%
2022/02/15	0	0.00	20	26.66	26.60	-20	2,932	-0.68%
2022/02/09	2	27.43	0	0.00	27.60	2	3,179	0.06%
2022/01/07	1	31.00	0	0.00	30.55	1	3,595	0.03%
2022/01/06	1	30.00	0	0.00	31.85	1	3,531	0.03%
2022/01/05	31	31.48	21	30.80	30.75	10	3,466	0.29%
2022/01/04	0	0.00	1	30.60	31.20	-1	3,411	-0.03%
2022/01/03	1	30.40	0	0.00	30.35	1	3,389	0.03%
2021/12/30	45	31.87	4	32.20	32.00	41	3,320	1.23%
2021/12/29	64	31.03	62	31.49	31.55	2	3,209	0.06%
2021/12/27	1	29.80	10	29.20	30.40	-9	2,935	-0.31%
2021/12/23	10	28.70	0	0.00	28.60	10	3,230	0.31%
2021/12/09	1	28.20	0	0.00	28.15	1	5,108	0.02%
2021/12/07	0	0.00	30	28.73	28.35	-30	5,066	-0.59%
2021/12/06	30	29.07	20	29.01	28.95	10	5,034	0.20%
2021/12/02	1	28.20	0	0.00	28.20	1	4,900	0.02%
2021/12/01	20	28.21	0	0.00	29.25	20	4,845	0.41%
2021/11/30	1	27.20	0	0.00	27.50	1	4,783	0.02%
2021/11/29	1	26.50	0	0.00	26.70	1	4,776	0.02%
2021/11/26	1	27.00	0	0.00	26.80	1	4,772	0.02%
2021/11/25	1	27.85	0	0.00	27.50	1	4,766	0.02%
2021/11/24	2	27.48	0	0.00	28.00	2	4,768	0.04%
2021/11/23	2	27.50	0	0.00	27.35	2	4,788	0.04%
2021/11/22	0	0.00	46	27.75	27.85	-46	4,828	-0.95%
2021/11/19	3	28.13	70	27.83	27.75	-67	4,819	-1.39%
2021/11/18	6	29.42	11	29.87	28.55	-5	4,788	-0.10%
2021/11/17	12	29.00	43	28.95	29.50	-31	4,675	-0.66%
2021/11/16	1	28.75	0	0.00	28.75	1	4,610	0.02%
2021/11/15	3	28.42	0	0.00	28.50	3	4,514	0.07%
2021/11/11	60	27.98	2	28.15	27.60	58	4,444	1.31%
2021/11/05	97	28.56	0	0.00	28.05	97	4,184	2.32%
2021/11/03	0	0.00	1	26.35	26.75	-1	3,970	-0.03%
2021/10/22	0	0.00	23	26.30	26.25	-23	3,784	-0.61%
2021/10/20	1	28.25	1	27.90	28.20	0	3,712	0.00%
2021/10/19	23	26.20	0	0.00	27.70	23	3,541	0.65%
2021/10/07	2	26.68	3	26.83	26.65	-1	3,360	-0.03%
2021/10/06	1	25.60	0	0.00	25.30	1	3,303	0.03%
2021/09/30	3	31.75	3	32.18	31.00	0	2,853	0.00%
2021/09/29	5	31.21	5	31.22	31.40	0	2,513	0.00%
2021/09/28	3	31.45	3	31.68	30.90	0	2,271	0.00%
2021/09/27	3	30.17	3	30.05	31.50	0	1,945	0.00%
2021/09/24	3	30.28	3	30.55	30.90	0	1,652	0.00%
2021/09/23	1	28.55	1	27.95	28.85	0	863	0.00%
2021/09/09	0	0.00	1	24.55	24.45	-1	523	-0.19%
2021/09/08	0	0.00	1	24.30	24.35	-1	530	-0.19%
2021/09/01	1	25.65	0	0.00	25.45	1	524	0.19%
2021/08/31	1	25.55	0	0.00	25.60	1	514	0.19%
2021/08/26	1	25.75	1	25.90	26.00	0	458	0.00%
2021/08/10	0	0.00	1	24.10	24.05	-1	416	-0.24%
2021/08/03	0	0.00	1	22.95	22.85	-1	515	-0.19%
2021/07/29	0	0.00	1	22.70	22.75	-1	555	-0.18%
2021/07/16	0	0.00	2	23.85	23.75	-2	720	-0.28%
2021/07/15	0	0.00	1	23.50	23.70	-1	735	-0.14%
2021/07/14	0	0.00	2	23.30	23.40	-2	756	-0.26%
2021/07/09	0	0.00	2	24.30	24.00	-2	822	-0.24%
2021/07/01	1	24.65	0	0.00	24.70	1	1,137	0.09%
2021/06/25	1	25.00	0	0.00	24.70	1	1,294	0.08%
2021/06/22	1	23.65	1	23.55	23.70	0	2,017	0.00%
2021/05/17	1	22.60	0	0.00	21.35	1	3,716	0.03%
2021/05/11	1	26.00	0	0.00	25.35	1	4,005	0.02%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/05/06	1	28.20	0	0.00	28.00	1	4,094	0.02%
2021/05/04	1	28.30	0	0.00	28.60	1	4,436	0.02%
2021/04/26	0	0.00	11	30.92	30.70	-11	4,521	-0.24%
2021/04/23	1	29.80	0	0.00	30.45	1	4,506	0.02%
2021/04/22	1	30.05	0	0.00	29.85	1	4,506	0.02%
2021/04/21	10	30.50	0	0.00	30.40	10	4,483	0.22%
2021/04/19	1	30.55	0	0.00	30.55	1	4,469	0.02%
2021/04/14	1	30.60	1	30.00	30.30	0	4,421	0.00%
2021/04/13	1	31.40	0	0.00	31.15	1	4,396	0.02%
2021/04/12	0	0.00	2	32.55	31.65	-2	4,358	-0.05%
2021/04/09	1	31.35	0	0.00	31.95	1	4,284	0.02%
2021/04/07	8	31.40	8	31.60	32.30	0	4,186	0.00%
2021/04/06	1	31.80	1	31.20	31.65	0	4,144	0.00%
2021/03/31	0	0.00	1	30.25	30.25	-1	4,080	-0.02%
2021/03/29	1	30.15	1	30.45	30.15	0	4,116	0.00%
2021/03/25	14	32.35	16	32.09	30.85	-2	4,035	-0.05%
2021/03/24	5	30.30	0	0.00	32.15	5	3,454	0.14%
2021/03/17	0	0.00	2	29.65	29.50	-2	3,248	-0.06%
2021/03/12	0	0.00	0.3	29.00	29.00	-0.3	3,280	-0.01%
2021/03/02	2	28.35	0	0.00	28.10	2	3,441	0.06%
2021/02/22	0	0.00	2	30.73	29.65	-2	3,310	-0.06%
2021/02/19	40	28.62	41	29.12	30.05	-1	3,051	-0.03%
2021/02/18	3	27.35	0	0.00	27.35	3	2,830	0.11%
2021/02/03	0	0.00	450	25.52	25.70	-450	2,564	-17.55%	大賣/鉅額交易
2021/02/02	450	24.91	0	0.00	25.10	450	2,504	17.97%	大買/鉅額交易
2021/01/29	140	25.41	140	25.81	24.50	0	2,499	0.00%	大買/大賣/
2020/12/30	0	0.00	1	24.45	24.40	-1	2,225	-0.04%
2020/12/28	0	0.00	1	24.20	24.20	-1	2,230	-0.04%
2020/12/16	1	24.80	0	0.00	24.50	1	2,145	0.05%
2020/12/10	1	25.00	0	0.00	25.45	1	1,989	0.05%
2020/11/19	45	22.19	45	22.50	22.50	0	2,257	0.00%
2020/10/21	0	0.00	2	24.05	24.05	-2	2,816	-0.07%
2020/10/16	1	24.80	0	0.00	24.55	1	2,807	0.04%
2020/10/13	2	25.40	1	25.65	25.65	1	2,849	0.04%
2020/09/29	0	0.00	3	23.90	23.95	-3	2,764	-0.11%
2020/09/24	0	0.00	72	23.47	23.45	-72	2,841	-2.53%
2020/09/22	1	24.00	3	23.85	24.30	-2	2,841	-0.07%
2020/09/16	0	0.00	2	25.35	25.30	-2	2,745	-0.07%
2020/09/14	2	24.30	0	0.00	24.25	2	2,683	0.07%
2020/09/10	10	25.70	5	25.60	25.75	5	2,607	0.19%
2020/09/07	52	24.57	0	0.00	24.20	52	2,469	2.11%
2020/09/04	20	24.08	0.3	24.35	24.45	19.7	2,353	0.84%
2020/09/03	0	0.00	3	24.02	23.55	-3	2,321	-0.13%
2020/09/02	3	23.75	0	0.00	23.75	3	2,322	0.13%
2020/08/31	0	0.00	8	23.09	23.20	-8	2,333	-0.34%
2020/08/25	0	0.00	50	21.50	21.70	-50	2,216	-2.26%
2020/08/24	2	20.83	2	21.15	20.75	0	2,169	0.00%
2020/08/21	30	20.65	0	0.00	20.65	30	2,152	1.39%
2020/08/17	0	0.00	25	20.90	20.80	-25	2,074	-1.21%
2020/08/14	20	21.60	24	20.77	21.35	-4	2,069	-0.19%
2020/08/11	45	19.68	0	0.00	19.30	45	1,875	2.40%
2020/07/17	4	17.60	0	0.00	17.20	4	1,813	0.22%
2020/07/15	0	0.00	2	17.40	16.95	-2	1,701	-0.12%
2020/07/14	1	17.45	1	17.60	17.35	0	1,780	0.00%
2020/07/07	2	17.55	0	0.00	17.20	2	1,673	0.12%
2020/07/01	0	0.00	1	16.10	16.10	-1	1,556	-0.06%
2020/06/01	0	0.00	10	17.20	17.00	-10	1,279	-0.78%
2020/05/12	0	0.00	1	16.10	15.95	-1	983	-0.10%
2020/05/11	1	16.30	0	0.00	16.10	1	969	0.10%
2020/04/07	0	12.40	0	0.00	12.40	0	727	0.00%
2020/02/25	0	12.60	0	0.00	12.70	0	1,011	0.00%
2019/12/27	11	15.72	12	15.78	15.25	-1	852	-0.12%
2019/12/25	1	15.00	0	0.00	15.05	1	612	0.16%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	1	12.65	0	0.00	12.30	1	245	0.41%
2019/07/09	0	0.00	2	11.60	11.35	-2	353	-0.57%
2019/06/14	0	0.00	0	10.30	10.40	0	308	0.00%
2019/05/03	2	10.90	0	0.00	10.90	2	326	0.61%
2018/08/01	0	0.00	3	13.40	13.35	-3	552	-0.54%
2018/07/10	0	0.00	1	13.20	13.25	-1	522	-0.19%
2018/05/25	3	11.35	0	0.00	11.25	3	570	0.53%
2018/01/02	0	0.00	205	14.99	14.65	-205	814	-25.18%	大賣/鉅額交易

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析