• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,491張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228244.4400.00250.0083,0400.26%
2025/01/2066240.581235.50241.00652,8832.25%
2025/01/171231.502231.00232.00-12,800-0.04%
2025/01/162230.754229.00229.00-22,789-0.07%
2025/01/1500.0011227.00225.50-112,834-0.39%
2025/01/1487234.2500.00234.50872,8973.00%
2025/01/132228.7515229.67230.00-132,883-0.45%
2025/01/1018234.3610.1231.29235.007.92,8480.28%
2025/01/0900.0096233.28228.50-962,817-3.41%
2025/01/071239.003235.67236.50-22,836-0.07%
2025/01/063230.503.2231.23235.00-0.22,777-0.01%
2025/01/034231.635.2229.42229.00-1.22,729-0.04%
2025/01/026225.171225.00225.0052,7110.18%
2024/12/310.2219.502220.00224.50-1.82,785-0.06%
2024/12/305.2228.7510224.45222.00-4.82,795-0.17%
2024/12/278217.002.5218.68220.005.52,7340.20%
2024/12/260.2206.5000.00205.000.22,6580.01%
2024/12/250.2207.0000.00206.000.22,6700.01%
2024/12/2310205.5000.00205.50102,7000.37%
2024/12/1900.003204.50206.00-32,720-0.11%
2024/12/18130203.972203.50203.501282,7164.71% 大買/鉅額交易
2024/12/17121207.4500.00206.001212,7174.45% 大買/鉅額交易
2024/12/160.1209.143207.33206.50-2.92,736-0.11%
2024/12/1300.002214.25214.00-22,731-0.07%
2024/12/121220.502216.25217.00-12,731-0.04%
2024/12/112.1217.572.1218.79218.5002,7620.00%
2024/12/102230.001234.00229.0012,8210.04%
2024/12/092232.7510232.30229.50-82,817-0.28%
2024/12/0614243.292240.50235.50122,7850.43%
2024/12/052240.752237.50234.0002,6520.00%
2024/12/0400.006.1237.67238.00-6.12,636-0.23%
2024/12/034236.139232.33234.50-52,633-0.19%
2024/12/0212236.464236.63231.0082,6500.30%
2024/11/296229.422229.00230.0042,6340.15%
2024/11/271227.001225.50225.0002,6290.00%
2024/11/2600.002231.75230.00-22,643-0.08%
2024/11/252234.7520233.18235.00-182,652-0.68%
2024/11/2222.1233.813233.00232.0019.12,6630.72%
2024/11/214231.638228.75225.00-42,673-0.15%
2024/11/204226.501228.00228.0032,7110.11%
2024/11/191214.002218.50217.00-12,764-0.04%
2024/11/183217.007214.21212.00-42,802-0.14%
2024/11/151222.5000.00219.0012,8440.04%
2024/11/141220.501220.00220.0002,9260.00%
2024/11/131218.001220.00219.0003,0080.00%
2024/11/123217.502218.50218.0013,0620.03%
2024/11/1121221.1412220.13221.5093,0640.29%
2024/11/081234.0015232.23232.50-143,056-0.46%
2024/11/0765232.663232.17234.50623,0892.01%
2024/11/063228.674227.88227.00-13,072-0.03%
2024/11/051226.000.1229.00225.000.93,1230.03%
2024/11/044228.751228.50228.5033,2160.09%
2024/11/0111231.4516227.19233.00-53,290-0.15%
2024/10/302227.751227.00227.0013,3020.03%
2024/10/294229.5010.1230.05230.00-6.13,313-0.18%
2024/10/2800.001225.50228.50-13,281-0.03%
2024/10/251231.005230.00230.00-43,309-0.12%
2024/10/247232.216227.08226.0013,3550.03%
2024/10/2312238.381236.50237.00113,3780.33%
2024/10/2200.0013235.77235.00-133,431-0.38%
2024/10/2117234.263.2238.19237.0013.83,4760.40%
2024/10/181227.001225.50224.5003,4890.00%
2024/10/1600.003221.83225.50-33,644-0.08%
2024/10/156227.334228.75223.0023,7610.05%
2024/10/119221.0000.00221.0093,8610.23%
2024/10/092.1222.142229.06221.000.13,9830.00%
2024/10/081.2229.083228.83229.00-1.84,032-0.04%
2024/10/079236.111.5234.46237.507.54,0730.19%
2024/10/044.1223.7819222.82221.50-14.94,082-0.37%
2024/10/01195225.092214.00227.001934,1534.65% 大買/鉅額交易
2024/09/301.1210.052212.00208.50-14,214-0.02%
2024/09/2700.003214.17213.00-34,403-0.07%
2024/09/264217.751218.00216.0034,8930.06%
2024/09/244214.751215.00215.0035,2750.06%
2024/09/231218.5000.00218.0015,3940.02%
2024/09/186209.581209.50209.5055,8140.09%
2024/09/1600.006205.50209.00-65,807-0.10%
2024/09/131202.005202.00203.50-45,813-0.07%
2024/09/124199.004202.00201.5005,8830.00%
2024/09/116.1201.303199.67197.503.15,9570.05%
2024/09/101218.501216.00217.0005,9860.00%
2024/09/060.3220.5000.00219.500.36,2510.00%
2024/09/0500.002224.50223.00-26,306-0.03%
2024/09/042223.252219.25221.5006,4500.00%
2024/09/031238.0011234.68233.00-106,562-0.15%
2024/09/024242.0021241.48242.00-176,531-0.26%
2024/08/3000.002244.75246.00-26,515-0.03%
2024/08/293245.001246.50246.5026,5380.03%
2024/08/281246.0000.00245.0016,5610.02%
2024/08/2600.002245.00242.00-26,606-0.03%
2024/08/237246.573245.67247.5046,6090.06%
2024/08/225242.002245.50241.5036,5790.05%
2024/08/212249.001249.50248.5016,5440.02%
2024/08/201244.0000.00243.0016,5480.02%
2024/08/1912246.250.3245.00244.5011.86,6530.18%
2024/08/165247.106247.67242.00-16,702-0.01%
2024/08/1510243.957.1244.08243.502.96,7680.04%
2024/08/144.2237.951.2235.33237.5036,8920.04%
2024/08/1300.001226.00230.50-16,894-0.01%
2024/08/121230.472229.50228.50-16,935-0.01%
2024/08/093222.674220.88222.00-16,957-0.01%
2024/08/084219.001211.50213.5037,0340.04%
2024/08/072219.005216.30217.00-37,076-0.04%
2024/08/069202.894210.50209.5057,0930.07%
2024/08/050.1203.002203.75203.00-1.97,148-0.03%
2024/08/020.1229.001227.00225.50-0.97,211-0.01%
2024/08/010236.402236.50237.00-27,255-0.03%
2024/07/310237.002237.75232.00-27,287-0.03%
2024/07/301.1231.900.1240.00239.5017,4000.01%
2024/07/2938.1229.9871228.17226.00-32.97,442-0.44%
2024/07/263.1237.8411238.05235.00-7.97,480-0.11%
2024/07/2315248.404248.25247.50117,5710.15%
2024/07/22274.1241.164239.88240.50270.17,7013.51% 大買/鉅額交易
2024/07/181.3243.556.3242.48249.00-57,679-0.07%
2024/07/1711.4253.168250.31250.003.47,6360.04%
2024/07/1621245.382.1243.98251.0018.97,5640.25%
2024/07/151.2236.711237.00237.500.27,4870.00%
2024/07/123.4237.813239.00232.000.47,4740.00%
2024/07/1110.2249.446253.00246.004.27,3890.06%
2024/07/105.2255.3515253.70252.00-9.87,344-0.13%
2024/07/094258.0099257.67259.50-957,323-1.30%
2024/07/081.3254.332259.75256.00-0.77,303-0.01%
2024/07/0518266.7511.7266.02263.006.37,2440.09%
2024/07/045260.8010265.50266.00-57,152-0.07%
2024/07/0319.1259.895260.40261.0014.17,0400.20%
2024/07/0263.2259.8122264.43260.0041.27,1340.58%
2024/07/0154255.5224.2253.09264.5029.87,0580.42%
2024/06/2824.2242.532240.25240.5022.27,2890.30%
2024/06/2712.1233.954233.00232.508.17,4770.11%
2024/06/2610235.455.1230.41238.004.97,9990.06%
2024/06/259218.891219.00224.5088,2470.10%
2024/06/246221.4200.00221.0068,4150.07%
2024/06/213224.1800.00225.0038,5590.04%
2024/06/202225.000.1227.00225.001.98,9900.02%
2024/06/195224.807223.93222.00-29,126-0.02%
2024/06/186233.165232.90227.5019,3580.01%
2024/06/174227.138225.94226.50-49,484-0.04%
2024/06/1420.1231.5612.2226.36232.007.99,4100.08%
2024/06/138222.502219.00220.5069,3610.06%
2024/06/123217.672216.00217.0019,5360.01%
2024/06/114215.138212.56212.00-49,735-0.04%
2024/06/078217.694.1216.00222.503.99,6480.04%
2024/06/062208.501208.50207.5019,5700.01%
2024/06/051.1211.872209.00207.50-0.99,575-0.01%
2024/06/040.1210.921215.00209.50-0.99,672-0.01%
2024/06/0376215.0000.00215.00769,7520.78%
2024/05/310214.751213.00216.00-19,802-0.01%
2024/05/300215.002214.75214.50-29,818-0.02%
2024/05/294218.6300.00218.50410,0690.04%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/272.1219.243218.00216.00-0.910,251-0.01%
2024/05/244218.254219.13218.00010,6360.00%
2024/05/235.2218.452222.25215.003.210,5740.03%
2024/05/226227.004224.50227.00210,4630.02%
2024/05/215.2224.214222.50221.501.210,4200.01%
2024/05/207.2217.292218.75215.505.210,3600.05%
2024/05/170224.5000.00222.00010,2100.00%
2024/05/160.1227.5000.00226.000.110,2140.00%
2024/05/152229.501230.50229.00110,3280.01%
2024/05/141.1227.442223.25223.50-0.910,406-0.01%
2024/05/133.4229.681230.00229.502.410,3290.02%
2024/05/106.1250.455252.00255.001.110,3460.01%
2024/05/092.1254.933260.00248.00-0.910,409-0.01%
2024/05/0823.1258.013246.67255.0020.110,5550.19%
2024/05/077.1247.747248.64246.000.110,5560.00%
2024/05/060255.751253.00254.50-110,516-0.01%
2024/05/030.1265.5500.00253.000.110,4810.00%
2024/05/023269.192275.50267.00110,3760.01%
2024/04/307.2268.479.1270.33272.00-1.910,381-0.02%
2024/04/2912.1277.536276.67272.006.110,3210.06%
2024/04/2610.3275.366283.83265.504.310,2560.04%
2024/04/257.8296.6700.00288.007.810,1750.08%
2024/04/2400.001.1323.05320.00-1.110,224-0.01%
2024/04/230.1285.4026.1294.95295.50-26.110,285-0.25%
2024/04/221.1295.3082283.40281.00-80.910,384-0.78%
2024/04/190.4307.071300.00310.50-0.610,518-0.01%
2024/04/180.3333.182334.75326.50-1.710,669-0.02%
2024/04/173.3334.071.5335.96341.001.910,7160.02%
2024/04/160302.0017313.41310.00-1710,847-0.16%
2024/04/151329.510.1345.00329.500.910,8640.01%
2024/04/1200.000365.00366.00010,8630.00%
2024/04/111.6306.6500.00333.001.610,8430.01%
2024/04/1000.002300.25303.00-210,856-0.02%
2024/04/091295.4000.00297.50110,9020.01%
2024/04/081290.502285.25290.50-111,114-0.01%
2024/04/0311281.5513280.58283.50-211,134-0.02%
2024/04/0218264.2815261.10279.00310,8970.03%
2024/04/0125256.2637257.12256.50-1210,484-0.11%
2024/03/2922228.9137.1227.73240.50-15.110,134-0.15%
2024/03/288214.949214.50226.00-19,725-0.01%
2024/03/279206.335206.00205.5049,2430.04%
2024/03/267201.939205.05208.50-29,064-0.02%
2024/03/2524209.1215204.07206.0098,9110.10%
2024/03/2238204.8651202.39207.50-138,520-0.15%
2024/03/2119183.878.4184.68189.0010.78,4550.13%
2024/03/2015181.8021185.33177.50-68,303-0.07%
2024/03/195181.9033179.56177.50-288,166-0.34%
2024/03/1816180.3412177.38180.0048,2840.05%
2024/03/1515173.208.2171.21176.006.88,6930.08%
2024/03/149.6169.1521167.57164.00-11.58,593-0.13%
2024/03/1324177.3320177.70178.0048,4720.05%
2024/03/1235177.764179.13181.00318,5180.36%
2024/03/1100.002173.00174.00-28,481-0.02%
2024/03/087172.0029175.19171.50-228,544-0.26%
2024/03/074175.5014177.71175.50-108,542-0.12%
2024/03/069176.837175.36180.0028,5320.02%
2024/03/0500.001171.00173.00-18,508-0.01%
2024/03/048178.8818178.03171.00-108,571-0.12%
2024/03/0124175.213172.00175.50218,4340.25%
2024/02/2911167.1816166.84168.50-58,366-0.06%
2024/02/2724173.6515172.93168.5098,4700.11%
2024/02/269167.8900.00169.5098,4630.11%
2024/02/2300.000169.00166.0008,6950.00%
2024/02/221165.0011166.77165.50-108,929-0.11%
2024/02/2110168.7000.00168.00109,3190.11%
2024/02/201165.002166.00164.50-19,431-0.01%
2024/02/1910165.4026165.71163.50-169,512-0.17%
2024/02/1623171.3323170.02166.5009,6410.00%
2024/02/1535169.6300.00172.00359,6520.36%
2024/02/052169.001168.50168.5019,7030.01%
亞翔 相關文章