振曜 (6143)-兆豐券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	119.18	5	117.80	122.00	25	3,351	0.75%
2024/05/02	9	113.61	0	0.00	116.50	9	3,228	0.28%
2024/04/30	2	108.75	8	108.50	108.50	-6	3,167	-0.19%
2024/04/29	0	0.00	323	110.48	113.50	-323	3,086	-10.47%	大賣/鉅額交易
2024/04/26	476	115.25	21	114.29	116.50	455	2,901	15.68%	大買/鉅額交易
2024/04/25	272	111.03	23	109.28	109.00	249	2,756	9.03%	大買/鉅額交易
2024/04/24	18	107.17	0	0.00	105.50	18	2,687	0.67%
2024/04/23	0	0.00	6	105.25	103.00	-6	2,660	-0.23%
2024/04/22	3	106.33	35	108.03	105.00	-32	2,635	-1.21%
2024/04/19	196	110.64	5	107.20	109.00	191	2,546	7.50%	大買/鉅額交易
2024/04/18	14	104.93	1	106.00	105.00	13	2,332	0.56%
2024/04/17	3	100.80	0	0.00	100.50	3	2,225	0.13%
2024/04/16	0	0.00	6	92.37	92.80	-6	2,203	-0.27%
2024/04/15	0	0.00	1	97.10	96.60	-1	2,199	-0.05%
2024/04/11	0	0.00	15	96.40	97.20	-15	2,266	-0.66%
2024/04/10	6	102.58	2	101.00	101.00	4	2,243	0.18%
2024/04/09	1	101.00	22	100.82	100.00	-21	2,236	-0.94%
2024/04/08	29	101.27	1	99.90	103.00	28	2,210	1.27%
2024/04/03	2	96.85	1	96.30	96.80	1	2,145	0.05%
2024/04/02	5	95.14	1	95.20	95.30	4	2,135	0.19%
2024/04/01	0	94.70	5	94.72	95.10	-5	2,132	-0.23%
2024/03/29	3	92.83	0	0.00	92.30	3	2,147	0.14%
2024/03/28	2	92.95	1	93.20	92.70	1	2,162	0.05%
2024/03/26	2	95.10	2	94.50	94.40	0	2,196	0.00%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/20	1	96.00	3	96.20	96.00	-2	2,220	-0.09%
2024/03/19	1	97.70	5	97.60	96.60	-4	2,234	-0.18%
2024/03/18	6	98.00	0	0.00	97.10	6	2,244	0.27%
2024/03/15	1	94.10	3	94.37	94.10	-2	2,311	-0.09%
2024/03/13	1	96.70	1	96.60	96.70	0	2,478	0.00%
2024/03/11	3	97.27	4	97.10	96.80	-1	2,815	-0.04%
2024/03/08	1	99.90	34	106.16	99.90	-33	2,996	-1.10%
2024/03/07	32	113.31	49	113.39	111.00	-17	3,062	-0.56%
2024/03/06	48	107.77	43	106.29	107.00	5	3,204	0.16%
2024/03/05	57	101.28	28	104.43	103.50	29	3,125	0.93%
2024/03/04	12	103.00	9	100.72	100.00	3	3,014	0.10%
2024/03/01	5	99.26	0	0.00	99.90	5	2,947	0.17%
2024/02/29	15	96.06	11	95.07	96.20	4	2,810	0.14%
2024/02/27	0	0.00	2	87.30	87.50	-2	2,772	-0.07%
2024/02/26	0	0.00	5	88.00	88.40	-5	2,802	-0.18%
2024/02/22	11	90.95	2	91.30	90.20	9	2,812	0.32%
2024/02/21	3	90.67	0	0.00	90.50	3	2,818	0.11%
2024/02/20	4	89.30	1	88.60	88.70	3	2,815	0.11%
2024/02/19	5	89.88	0	0.00	89.20	5	2,841	0.18%
2024/02/16	1	89.80	0	0.00	89.80	1	2,900	0.03%
2024/02/15	1	88.70	0	0.00	88.40	1	2,981	0.03%
2024/02/05	8	86.93	0	0.00	87.10	8	3,083	0.26%
2024/02/02	4	88.18	0	0.00	87.60	4	3,084	0.13%
2024/02/01	4	88.25	2	88.25	88.10	2	3,102	0.06%
2024/01/31	0	0.00	3	90.60	90.20	-3	3,087	-0.10%
2024/01/30	3	91.90	0	0.00	91.30	3	3,132	0.10%
2024/01/29	1	89.60	0	0.00	89.30	1	3,186	0.03%
2024/01/26	9	88.14	5	87.50	88.90	4	3,179	0.13%
2024/01/25	0	0.00	1	85.40	85.30	-1	3,125	-0.03%
2024/01/23	2	85.80	0	0.00	86.00	2	3,203	0.06%
2024/01/15	1	83.80	0	0.00	83.60	1	3,486	0.03%
2024/01/11	1	81.50	0	0.00	82.20	1	3,489	0.03%
2024/01/08	6	82.60	0	0.00	82.80	6	3,446	0.17%
2024/01/04	0	0.00	3	86.93	86.70	-3	3,360	-0.09%
2024/01/02	0	0.00	1	88.60	88.50	-1	3,351	-0.03%
2023/12/27	1	89.20	0	0.00	89.50	1	3,338	0.03%
2023/12/26	0	0.00	351	88.28	88.50	-351	3,334	-10.53%	大賣/鉅額交易
2023/12/22	1	91.10	90	90.29	90.70	-89	3,295	-2.70%
2023/12/21	0	0.00	1	91.80	90.60	-1	3,269	-0.03%
2023/12/19	0	0.00	5	92.12	92.20	-5	3,269	-0.15%
2023/12/18	5	94.08	1	95.60	94.10	4	3,290	0.12%
2023/12/15	13	95.92	0	0.00	95.50	13	3,277	0.40%
2023/12/14	1	95.10	0	0.00	95.00	1	3,262	0.03%
2023/12/13	0	0.00	38	96.23	95.40	-38	3,238	-1.17%
2023/12/12	4	96.03	10	94.87	96.70	-6	3,216	-0.19%
2023/12/11	35	97.79	7	96.89	96.60	28	3,138	0.89%
2023/12/08	16	99.67	13	99.35	99.50	3	3,006	0.10%
2023/12/07	15	101.59	0	0.00	98.00	15	2,958	0.51%
2023/12/06	8	105.81	16	107.91	99.80	-8	2,872	-0.28%
2023/12/05	586	104.02	43	103.50	103.00	543	2,577	21.07%	大買/鉅額交易
2023/12/04	39	97.77	18	99.08	103.00	21	2,360	0.89%
2023/12/01	21	94.64	0	0.00	94.00	21	2,150	0.98%
2023/11/30	0	0.00	2	92.10	92.40	-2	1,897	-0.11%
2023/11/29	118	91.68	5	91.40	91.70	113	1,904	5.93%	大買/鉅額交易
2023/11/28	11	90.02	0	0.00	91.00	11	1,885	0.58%
2023/11/22	7	91.87	0	0.00	91.00	7	1,789	0.39%
2023/11/21	10	90.30	0	0.00	90.60	10	1,779	0.56%
2023/11/14	0	0.00	4	91.35	92.40	-4	1,670	-0.24%
2023/11/13	6	90.63	2	90.30	90.30	4	1,575	0.25%
2023/11/02	1	81.50	0	0.00	81.40	1	1,362	0.07%
2023/10/31	83	82.12	1	80.80	81.00	82	1,347	6.09%
2023/10/30	41	79.61	0	0.00	80.00	41	1,309	3.13%
2023/10/27	0	0.00	1	81.10	81.10	-1	1,292	-0.08%
2023/10/26	1	82.10	2	81.75	81.40	-1	1,251	-0.08%
2023/10/19	2	68.50	0	0.00	68.60	2	1,078	0.19%
2023/09/08	0	0.00	4	74.95	74.50	-4	1,484	-0.27%
2023/09/05	0	0.00	1	75.60	75.80	-1	1,543	-0.06%
2023/09/04	1	73.50	1	74.00	73.50	0	1,548	0.00%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/30	1	68.40	0	0.00	68.60	1	1,701	0.06%
2023/08/28	4	65.77	0	0.00	65.40	4	1,822	0.22%
2023/08/24	0	0.00	2	67.40	67.10	-2	1,822	-0.11%
2023/08/22	0	0.00	3	67.60	67.90	-3	1,835	-0.16%
2023/08/16	0	0.00	6	69.43	71.20	-6	1,855	-0.32%
2023/08/11	1	74.50	0	0.00	74.50	1	1,862	0.05%
2023/08/10	5	72.56	0	0.00	71.90	5	1,834	0.27%
2023/08/02	1	75.60	0	0.00	77.00	1	1,823	0.05%
2023/08/01	1	76.70	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	76.40	95	78.03	76.00	-94	1,794	-5.24%
2023/07/27	0	0.00	120	76.02	77.70	-120	1,809	-6.63%	大賣/鉅額交易
2023/07/26	1	75.70	2	75.50	75.30	-1	1,869	-0.05%
2023/07/24	1	76.80	1	76.20	76.30	0	1,978	0.00%
2023/07/21	2	78.30	100	77.95	77.40	-98	1,981	-4.95%
2023/07/20	0	0.00	1	79.50	78.80	-1	2,009	-0.05%
2023/07/19	0	0.00	1	80.00	78.70	-1	2,018	-0.05%
2023/07/18	1	79.60	1	78.80	79.00	0	2,073	0.00%
2023/07/14	1	80.30	41	81.29	81.60	-40	2,143	-1.87%
2023/07/13	0	0.00	0.3	82.96	81.50	-0.3	2,160	-0.01%
2023/07/12	2	81.90	0	0.00	82.20	2	2,168	0.09%
2023/07/11	0	0.00	51	84.46	83.90	-51	2,183	-2.34%
2023/07/10	0	0.00	5	83.60	83.70	-5	2,189	-0.23%
2023/07/07	4	83.68	0.2	84.40	84.80	3.8	2,212	0.17%
2023/07/06	0	0.00	3	87.00	86.60	-3	2,222	-0.13%
2023/07/05	2	88.25	0	0.00	87.80	2	2,238	0.09%
2023/07/03	1	88.10	0	0.00	88.50	1	2,323	0.04%
2023/06/28	0	0.00	50	87.18	87.00	-50	2,502	-2.00%
2023/06/26	6	87.00	0	0.00	86.90	6	2,660	0.23%
2023/06/20	0	0.00	1	92.00	91.60	-1	3,162	-0.03%
2023/06/16	1	92.30	2	92.95	92.90	-1	3,379	-0.03%
2023/06/15	1	94.80	0	0.00	94.30	1	3,372	0.03%
2023/06/13	1.2	92.85	0	0.00	93.40	1.2	3,265	0.04%
2023/06/12	57	90.69	0	0.00	90.50	57	3,234	1.76%
2023/06/09	1	90.50	1	89.80	89.80	0	3,221	0.00%
2023/06/08	1	88.80	0	0.00	89.00	1	3,236	0.03%
2023/06/07	0	0.00	172	91.84	91.20	-172	3,262	-5.27%	大賣/鉅額交易
2023/06/06	0	0.00	3	93.33	93.00	-3	3,238	-0.09%
2023/06/05	3	94.47	0	0.00	93.40	3	3,195	0.09%
2023/06/02	0.3	90.10	1	88.60	89.50	-0.7	3,161	-0.02%
2023/06/01	0	0.00	7	86.97	86.60	-7	3,145	-0.22%
2023/05/31	6	85.85	0	0.00	85.50	6	3,157	0.19%
2023/05/29	0	0.00	4	86.55	86.50	-4	3,185	-0.13%
2023/05/26	6	84.97	4	86.70	85.50	2	3,237	0.06%
2023/05/25	6	86.57	0	0.00	86.60	6	3,253	0.18%
2023/05/19	1	87.50	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/17	0	0.00	7	89.39	89.20	-7	3,852	-0.18%
2023/05/16	7	88.26	137	88.43	88.30	-130	3,860	-3.37%	大賣/鉅額交易
2023/05/09	3	88.60	0	0.00	89.20	3	4,015	0.07%
2023/04/28	0	0.00	51	95.41	96.20	-51	4,236	-1.20%
2023/04/25	1	88.50	0	0.00	89.10	1	4,112	0.02%
2023/04/24	0	0.00	3	93.80	93.20	-3	4,082	-0.07%
2023/04/21	1	92.60	62	92.38	91.80	-61	4,096	-1.49%
2023/04/20	2	97.40	0	0.00	95.30	2	4,074	0.05%
2023/04/19	2	100.25	2	101.00	100.50	0	4,062	0.00%
2023/04/18	1	100.50	1	103.00	99.20	0	4,069	0.00%
2023/04/17	1	100.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	1	99.60	85	101.35	99.50	-84	4,315	-1.95%
2023/04/07	2	105.00	0	0.00	104.50	2	4,312	0.05%
2023/03/29	8	105.50	8	103.50	105.50	0	4,096	0.00%
2023/03/28	8	102.50	9	105.72	102.50	-1	4,066	-0.02%
2023/03/23	0	0.00	4	99.70	100.00	-4	3,819	-0.10%
2023/03/22	2	96.30	16	91.81	97.60	-14	3,464	-0.40%
2023/03/20	15	84.83	0	0.00	84.80	15	3,224	0.47%
2023/03/17	1	83.80	0	0.00	82.90	1	3,218	0.03%
2023/03/07	0	0.00	183	90.05	88.00	-183	3,355	-5.45%	大賣/鉅額交易
2023/03/06	4	90.18	737	90.33	90.00	-733	3,454	-21.22%	大賣/鉅額交易
2023/03/03	0	0.00	288	89.76	88.00	-288	3,562	-8.08%	大賣/鉅額交易
2023/03/02	5	89.20	426	88.24	88.40	-421	3,619	-11.63%	大賣/鉅額交易
2023/02/24	0	0.00	5	88.60	87.70	-5	3,635	-0.14%
2023/02/23	5	88.52	0	0.00	89.40	5	3,597	0.14%
2023/02/22	0	0.00	5	90.20	88.60	-5	3,625	-0.14%
2023/02/21	1,246	89.57	0	0.00	89.90	1,246	3,591	34.69%	大買/鉅額交易
2023/02/20	255	87.68	250	88.07	88.20	5	3,589	0.14%	大買/大賣/
2023/02/17	366	86.24	20	83.13	88.00	346	3,636	9.52%	大買/鉅額交易
2023/02/16	20	82.93	199	81.89	82.70	-179	3,611	-4.96%	大賣/鉅額交易
2023/02/15	4	78.93	206	80.10	78.20	-202	3,434	-5.88%	大賣/鉅額交易
2023/02/10	265	78.89	2	78.70	75.00	263	3,407	7.72%	大買/鉅額交易
2023/02/09	154	80.83	0	0.00	80.70	154	3,289	4.68%	大買/鉅額交易
2023/02/06	0	0.00	1	77.30	77.40	-1	3,214	-0.03%
2023/02/03	7	79.67	96	79.36	77.40	-89	3,205	-2.78%
2023/02/02	95	78.69	7	79.34	79.30	88	3,137	2.80%
2023/02/01	186	77.07	22	77.20	76.30	164	3,016	5.44%	大買/鉅額交易
2023/01/31	2	75.90	0	0.00	75.30	2	2,963	0.07%
2023/01/30	0	0.00	1	70.70	70.90	-1	2,922	-0.03%
2023/01/10	1	71.70	1	71.80	71.50	0	2,909	0.00%
2023/01/09	3	75.00	3	76.00	75.00	0	2,880	0.00%
2023/01/05	93	76.72	3	74.63	74.60	90	2,803	3.21%
2023/01/04	791	73.97	29	72.69	74.50	762	2,662	28.62%	大買/鉅額交易
2023/01/03	99	68.03	0	0.00	69.80	99	2,493	3.97%
2022/12/14	79	73.31	1	71.90	73.50	78	2,740	2.85%
2022/12/06	1	75.10	13	73.50	72.00	-12	2,736	-0.44%
2022/12/02	10	77.49	13	76.01	73.90	-3	2,636	-0.11%
2022/12/01	0	0.00	2	74.10	74.60	-2	2,588	-0.08%
2022/11/29	5	73.74	7	74.51	74.60	-2	2,637	-0.08%
2022/11/28	2	75.35	0	0.00	76.20	2	2,644	0.08%
2022/11/25	208	73.57	8	72.49	74.40	200	2,514	7.96%	大買/鉅額交易
2022/11/24	10	70.77	4	69.80	70.00	6	2,341	0.26%
2022/11/23	112	69.73	16	69.54	69.40	96	2,225	4.31%	大買/
2022/11/22	10	67.10	7	67.30	67.70	3	2,186	0.14%
2022/11/21	11	67.45	10	67.63	67.60	1	2,190	0.05%
2022/11/18	6	67.10	134	68.46	66.90	-128	2,183	-5.86%	大賣/鉅額交易
2022/11/17	6	69.47	108	69.74	70.00	-102	2,119	-4.81%	大賣/鉅額交易
2022/11/16	0	0.00	12	68.60	68.80	-12	2,094	-0.57%
2022/11/14	169	66.80	260	64.92	68.20	-91	1,921	-4.74%	大買/大賣/
2022/11/11	10	62.50	0	0.00	62.00	10	1,887	0.53%
2022/11/09	129	61.50	0	0.00	60.90	129	1,917	6.73%	大買/鉅額交易
2022/11/08	0	0.00	1	59.70	59.10	-1	1,893	-0.05%
2022/09/30	90	57.26	1	53.00	58.00	89	1,945	4.57%
2022/09/29	1	55.10	0	0.00	55.80	1	1,997	0.05%
2022/09/26	2	63.90	5	64.14	62.10	-3	2,109	-0.14%
2022/09/23	115	67.30	14	64.96	66.30	101	2,129	4.74%	大買/鉅額交易
2022/09/22	342	64.11	17	63.37	64.80	325	2,144	15.15%	大買/鉅額交易
2022/09/21	0	0.00	112	61.71	61.90	-112	2,395	-4.68%	大賣/鉅額交易
2022/09/19	0	0.00	100	61.58	61.50	-100	2,587	-3.86%
2022/09/16	0	0.00	15	62.40	62.20	-15	2,641	-0.57%
2022/09/15	139	66.78	34	63.19	62.50	105	2,637	3.98%	大買/鉅額交易
2022/09/14	10	64.07	11	61.68	64.00	-1	2,555	-0.04%
2022/09/13	0	0.00	139	62.67	63.10	-139	2,545	-5.46%	大賣/鉅額交易
2022/09/12	150	61.45	245	62.24	63.10	-95	2,525	-3.76%	大買/大賣/
2022/09/08	48	59.43	5	59.00	59.60	43	2,506	1.72%
2022/09/06	32	58.36	3	60.00	58.20	29	2,545	1.14%
2022/09/05	2	64.30	4	61.60	61.70	-2	2,501	-0.08%
2022/09/02	168	61.52	1	64.00	64.00	167	2,432	6.87%	大買/鉅額交易
2022/09/01	300	59.10	0	0.00	59.30	300	2,336	12.84%	大買/鉅額交易
2022/08/29	3	56.63	0	0.00	57.00	3	2,299	0.13%
2022/08/26	4	58.15	0	0.00	58.30	4	2,276	0.18%
2022/08/15	3	57.10	3	56.90	57.00	0	1,966	0.00%
2022/08/10	0	0.00	2	52.50	53.10	-2	1,841	-0.11%
2022/08/09	0	0.00	1	50.50	52.50	-1	1,819	-0.05%
2022/08/05	1	48.50	0	0.00	49.40	1	1,797	0.06%
2022/07/22	0	0.00	29	52.12	52.50	-29	1,698	-1.71%
2022/07/12	0	0.00	20	45.23	45.35	-20	1,617	-1.24%
2022/07/07	0	0.00	3	41.25	44.15	-3	1,546	-0.19%
2022/07/06	0	0.00	8	45.14	43.50	-8	1,453	-0.55%
2022/07/05	0	0.00	17	49.50	47.70	-17	1,372	-1.24%
2022/07/04	12	52.26	30	52.75	50.20	-18	1,251	-1.44%
2022/07/01	12	58.28	0	0.00	55.70	12	1,162	1.03%
2022/06/30	35	61.98	0	0.00	61.80	35	1,058	3.31%
2022/06/29	66	61.76	80	62.25	64.00	-14	944	-1.48%
2022/06/28	49	60.38	67	59.64	60.70	-18	660	-2.73%
2022/06/27	31	59.09	31	58.68	58.60	0	515	0.00%
2022/06/24	45	57.66	0	0.00	57.30	45	453	9.92%
2022/06/23	5	53.54	0	0.00	53.70	5	393	1.27%
2022/06/01	2	50.20	0	0.00	50.10	2	332	0.60%
2022/04/11	0	0.00	2	49.95	48.80	-2	702	-0.28%
2022/03/30	3	51.30	0	0.00	51.90	3	837	0.36%
2022/03/29	3	51.00	0	0.00	50.70	3	851	0.35%
2022/03/25	0	0.00	3	52.20	51.80	-3	879	-0.34%
2022/03/16	0	0.00	1	46.40	45.05	-1	1,019	-0.10%
2022/03/09	0	0.00	1	47.65	48.10	-1	1,125	-0.09%
2022/03/08	0	0.00	2	48.45	46.50	-2	1,140	-0.18%
2022/03/07	1	49.25	0	0.00	48.15	1	1,149	0.09%
2022/03/01	0	0.00	3	51.40	51.50	-3	1,271	-0.24%
2022/02/25	0	0.00	1	51.00	50.50	-1	1,329	-0.08%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/01/26	0.7	52.00	0	0.00	51.20	0.7	2,193	0.03%
2022/01/24	1	52.00	0	0.00	52.90	1	2,361	0.04%
2022/01/17	1	56.40	0	0.00	56.50	1	2,719	0.04%
2022/01/14	1	55.80	0	0.00	55.80	1	2,794	0.04%
2022/01/04	4	61.60	5	59.90	60.00	-1	2,728	-0.04%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/28	0	0.00	1	56.90	57.00	-1	2,722	-0.04%
2021/12/24	10	59.75	1	60.30	58.70	9	2,756	0.33%
2021/12/22	0	0.00	5	59.30	59.10	-5	2,796	-0.18%
2021/12/21	5	59.80	0	0.00	59.70	5	2,851	0.18%
2021/12/16	1	59.20	1	58.80	59.60	0	3,374	0.00%
2021/12/09	1	58.00	0	0.00	58.40	1	3,490	0.03%
2021/12/01	1	56.20	1	56.30	56.00	0	3,517	0.00%
2021/11/26	2	55.85	0	0.00	55.60	2	3,665	0.05%
2021/11/25	2	58.75	0	0.00	58.20	2	3,717	0.05%
2021/11/24	5	62.20	6	61.17	59.60	-1	3,913	-0.03%
2021/11/23	7	61.77	11	62.23	60.80	-4	3,952	-0.10%
2021/11/22	6	63.98	106.2	64.40	62.00	-100.2	3,952	-2.53%	大賣/
2021/11/19	0	0.00	5	58.60	60.40	-5	3,781	-0.13%
2021/11/18	110	60.71	0	0.00	58.20	110	3,687	2.98%	大買/鉅額交易
2021/11/17	1	57.40	0	0.00	57.40	1	3,465	0.03%
2021/11/15	0	0.00	32	55.93	56.50	-32	3,421	-0.94%
2021/11/08	0	0.00	30	53.61	52.90	-30	3,445	-0.87%
2021/11/05	0	0.00	30	54.26	54.70	-30	3,463	-0.87%
2021/11/04	0	0.00	40	54.34	54.10	-40	3,491	-1.15%
2021/11/03	0	0.00	20	55.95	55.20	-20	3,519	-0.57%
2021/11/01	91	58.65	1	57.70	58.50	90	3,547	2.54%
2021/10/29	0	0.00	22	57.48	57.00	-22	3,536	-0.62%
2021/10/28	176	56.34	104	58.11	57.00	72	3,547	2.03%	大買/大賣/
2021/10/27	1	55.00	32	54.29	54.10	-31	3,421	-0.91%
2021/10/26	5	56.02	102	56.42	54.50	-97	3,536	-2.74%	大賣/
2021/10/25	24	53.88	20	54.41	54.80	4	3,729	0.11%
2021/10/22	136	54.30	0	0.00	54.40	136	3,829	3.55%	大買/鉅額交易
2021/10/08	1	53.50	0	0.00	53.40	1	3,984	0.03%
2021/09/28	0	0.00	4	59.65	58.70	-4	3,740	-0.11%
2021/09/24	14	56.33	13	57.45	59.90	1	3,419	0.03%
2021/09/23	2	56.30	1	55.20	54.50	1	3,184	0.03%
2021/09/16	1	54.10	1	54.70	54.50	0	3,012	0.00%
2021/09/03	1	53.50	1	52.50	52.40	0	2,713	0.00%
2021/08/31	0	0.00	1	54.60	55.80	-1	2,500	-0.04%
2021/08/30	2	56.75	0	0.00	56.70	2	2,401	0.08%
2021/08/27	2	53.00	2	53.20	53.00	0	2,174	0.00%
2021/08/26	2	49.65	2	49.20	48.75	0	2,075	0.00%
2021/08/09	1	56.60	0	0.00	54.80	1	1,727	0.06%
2021/08/06	0	0.00	0.9	61.00	60.00	-0.9	1,686	-0.05%
2021/08/05	1	62.40	4	62.40	61.80	-3	1,649	-0.18%
2021/08/04	3	63.80	0	0.00	65.00	3	1,594	0.19%
2021/08/02	1	59.90	1	59.60	60.00	0	1,458	0.00%
2021/07/30	0.9	64.21	0	0.00	62.50	0.9	1,398	0.06%
2021/07/29	1	64.50	2	62.70	65.00	-1	1,282	-0.08%
2021/07/28	1	57.30	10	59.11	59.10	-9	1,040	-0.86%
2021/07/27	8	62.19	4.6	61.11	62.10	3.4	950	0.36%
2021/07/26	29.6	54.88	25	55.83	56.60	4.6	784	0.59%
2021/05/28	0	0.00	2	45.20	44.65	-2	1,524	-0.13%
2021/05/27	0	0.00	3	45.15	44.40	-3	1,524	-0.20%
2021/05/25	0	0.00	10	45.00	45.15	-10	1,528	-0.65%
2021/05/12	5	42.00	0	0.00	42.00	5	1,565	0.32%
2021/05/05	10	50.30	0	0.00	48.95	10	1,490	0.67%
2021/05/03	2	54.20	2	54.25	53.50	0	1,420	0.00%
2021/04/29	10	56.90	10	57.81	58.70	0	1,345	0.00%
2021/04/28	5	55.20	5	56.40	55.40	0	1,235	0.00%
2021/04/26	10	55.73	10	57.65	57.30	0	1,175	0.00%
2021/03/25	9	49.92	9	51.00	49.85	0	751	0.00%
2021/03/24	15	51.04	15	51.03	50.80	0	732	0.00%
2021/03/17	0	0.00	36	49.30	49.20	-36	562	-6.40%
2021/02/25	0	0.00	30	42.28	42.10	-30	361	-8.30%
2021/02/17	55	39.63	0	0.00	40.00	55	280	19.60%
2021/02/03	10	39.58	0	0.00	39.50	10	241	4.14%
2020/09/17	0	0.00	1	35.75	35.80	-1	256	-0.39%
2020/07/09	1	41.55	0	0.00	41.10	1	295	0.34%
2019/11/11	0	0.00	1	40.80	40.80	-1	181	-0.55%
2019/10/25	1	42.00	0	0.00	41.95	1	297	0.34%
2019/06/14	0	0.00	0	45.30	45.25	0	758	0.00%
2019/05/14	0	0.00	1	43.05	44.75	-1	826	-0.12%
2019/05/06	1	46.25	5	46.50	46.70	-4	788	-0.51%
2019/05/03	5	44.60	0	0.00	44.80	5	757	0.66%
2019/04/09	0	0.00	46	46.87	46.80	-46	685	-6.71%
2019/04/08	0	0.00	77	46.86	46.80	-77	684	-11.25%
2019/04/03	0	0.00	60	46.53	46.80	-60	694	-8.64%
2019/04/02	0	0.00	47	46.62	46.60	-47	689	-6.82%
2019/03/28	0	0.00	2	46.85	46.95	-2	672	-0.30%
2019/03/27	2	47.85	0	0.00	47.70	2	667	0.30%
2019/03/26	0	0.00	11	47.83	47.70	-11	652	-1.69%
2019/03/25	0	0.00	1	46.95	47.00	-1	620	-0.16%
2019/03/22	1	46.20	0	0.00	46.70	1	599	0.17%
2019/03/19	0	0.00	6	46.61	46.50	-6	558	-1.07%
2019/03/18	0	0.00	15	45.10	45.50	-15	526	-2.85%
2019/03/15	20	44.95	10	45.10	45.10	10	516	1.94%
2019/03/13	1	45.70	0	0.00	45.40	1	497	0.20%
2019/03/12	10	44.05	0	0.00	45.40	10	472	2.12%
2019/03/11	126	41.51	0	0.00	43.55	126	411	30.61%	大買/鉅額交易
2019/03/08	28	38.79	0	0.00	39.60	28	359	7.79%
2019/03/07	86	38.85	0	0.00	38.80	86	358	24.02%
2019/02/26	0	0.00	139	40.18	39.90	-139	317	-43.84%	大賣/鉅額交易
2019/02/25	0	0.00	332	40.29	40.00	-332	316	-104.74%	大賣/鉅額交易
2018/12/28	0	0.00	18	36.98	36.90	-18	307	-5.85%
2018/12/26	18	37.39	0	0.00	36.85	18	304	5.91%
2018/12/06	0	0.00	10	36.50	36.65	-10	252	-3.95%
2018/12/04	2	36.95	0	0.00	37.35	2	244	0.82%
2018/11/27	8	35.60	0	0.00	35.60	8	210	3.81%
2018/11/19	0	0.00	5	34.82	35.00	-5	197	-2.53%
2018/11/15	5	34.40	0	0.00	35.00	5	200	2.49%
2018/11/01	471	32.16	471	32.16	33.20	0	388	0.00%	大買/大賣/
2018/08/07	1	46.50	1	46.30	45.20	0	472	0.00%
2018/03/19	0	0.00	15	41.25	42.15	-15	312	-4.80%
2018/03/15	15	41.10	0	0.00	41.80	15	296	5.06%