• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.39%
  • 成交量
    2,796張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1323110.0200.00109.00232,4160.95%
2024/12/120115.5000.00114.0002,4260.00%
2024/12/100116.001116.00116.00-12,462-0.04%
2024/12/091119.001120.00118.5002,4990.00%
2024/12/060116.5000.00117.0002,4290.00%
2024/12/0500.0044117.15116.00-442,436-1.81%
2024/12/040116.5000.00116.5002,4960.00%
2024/12/021118.501117.00117.0002,6460.00%
2024/11/280116.5000.00115.0002,7870.00%
2024/11/2700.004122.63120.50-42,945-0.14%
2024/11/261129.5000.00128.0013,2510.03%
2024/11/2500.0060127.43128.50-603,527-1.70%
2024/11/2217131.241127.00131.00163,5790.45%
2024/11/215123.5000.00126.5053,4840.14%
2024/11/191118.5000.00118.5013,4840.03%
2024/11/1800.001115.50115.50-13,478-0.03%
2024/11/1413115.0000.00115.00133,5110.37%
2024/11/135118.504117.13118.0013,5020.03%
2024/11/1230114.501114.50114.50293,4900.83%
2024/11/110117.5000.00119.5003,4720.00%
2024/11/071120.5025118.50120.00-243,461-0.69%
2024/11/066118.5800.00118.0063,4570.17%
2024/11/0510117.9000.00117.50103,4690.29%
2024/11/040117.5000.00119.5003,5200.00%
2024/10/300120.0000.00119.0003,5380.00%
2024/10/2900.007120.79119.00-73,528-0.20%
2024/10/2810123.0022123.84122.50-123,518-0.34%
2024/10/251130.5010130.00131.00-93,474-0.26%
2024/10/2400.0042133.48132.50-423,464-1.21%
2024/10/2335139.5048138.18137.50-133,451-0.38%
2024/10/226138.339136.06137.50-33,425-0.09%
2024/10/213136.0012136.25136.00-93,424-0.26%
2024/10/1861134.704135.00133.00573,4221.67%
2024/10/1713138.2724138.08137.00-113,411-0.32%
2024/10/162135.7536135.74134.00-343,387-1.00%
2024/10/1513139.4600.00138.00133,3670.39%
2024/10/1420138.7521140.90138.50-13,356-0.03%
2024/10/1140139.4917131.74142.50233,3130.69%
2024/10/098135.2500.00134.0083,2070.25%
2024/10/079137.1100.00135.0093,2640.28%
2024/10/046136.257136.43134.50-13,263-0.03%
2024/10/0124136.3100.00138.00243,2660.73%
2024/09/3000.004136.63135.00-43,260-0.12%
2024/09/2700.003142.50140.50-33,230-0.09%
2024/09/266147.338145.13143.00-23,234-0.06%
2024/09/256147.084145.50145.5023,2580.06%
2024/09/241148.0015151.23147.00-143,243-0.43%
2024/09/2323155.265153.00151.00183,1980.56%
2024/09/2010151.1551150.36151.50-413,130-1.31%
2024/09/1924147.5632144.52150.50-83,060-0.26%
2024/09/1839144.406144.00141.50332,9801.11%
2024/09/166141.756138.75140.5002,9090.00%
2024/09/1317135.1854134.04138.50-372,899-1.28%
2024/09/1225134.622135.00134.00232,9220.79%
2024/09/1053132.9500.00132.00532,9221.81%
2024/09/0900.001137.50139.50-12,975-0.03%
2024/09/061139.002136.75139.00-13,062-0.03%
2024/09/053140.0016140.28138.50-133,058-0.43%
2024/09/0415145.03189146.01143.50-1743,024-5.75% 大賣/鉅額交易
2024/09/036148.17215147.30148.50-2093,097-6.75% 大賣/鉅額交易
2024/09/026151.6700.00150.0063,0410.20%
2024/08/304156.504154.50151.5003,0360.00%
2024/08/296155.5017155.26156.50-112,956-0.37%
2024/08/2852152.8885151.15150.00-332,781-1.19%
2024/08/27122147.1687148.22148.50352,4751.41% 大買/
2024/08/261134.501135.50135.0002,2150.00%
2024/08/237129.0029129.50133.50-222,144-1.03%
2024/08/2229128.91168124.39127.50-1392,089-6.65% 大賣/鉅額交易
2024/08/2158123.9700.00124.00582,0072.89%
2024/08/1900.0011121.14119.50-112,049-0.54%
2024/08/165125.4000.00122.5052,0950.24%
2024/08/1500.002119.50118.50-22,122-0.09%
2024/08/142123.001121.00120.0012,1450.05%
2024/08/1341119.416118.42118.50352,2011.59%
2024/08/121118.5059118.45119.00-582,212-2.62%
2024/08/0915118.733117.50118.00122,2400.54%
2024/08/0829113.004112.13111.00252,2541.11%
2024/08/0726107.153104.00113.00232,2781.01%
2024/08/068103.693097.47103.00-222,343-0.94%
2024/08/0532104.2079104.46104.00-472,388-1.97%
2024/08/023119.67113118.01115.50-1102,407-4.57% 大賣/鉅額交易
2024/08/0130122.222123.25121.00282,4411.15%
2024/07/3159122.7200.00123.00592,5552.31%
2024/07/3010115.0000.00119.50102,6580.38%
2024/07/295115.0028117.80115.00-232,721-0.85%
2024/07/261117.0053117.13118.50-522,808-1.85%
2024/07/2312117.9200.00118.50122,9840.40%
2024/07/2216117.445117.50117.50113,1280.35%
2024/07/1912119.7510119.50120.5023,1820.06%
2024/07/1810120.0000.00121.00103,2140.31%
2024/07/1700.004123.13123.00-43,227-0.12%
2024/07/166121.0000.00121.0063,3170.18%
2024/07/1500.0020120.00121.00-203,533-0.57%
2024/07/1200.0020122.70122.50-203,636-0.55%
2024/07/1100.0034123.60122.50-343,677-0.92%
2024/07/105126.2000.00124.0053,6920.14%
2024/07/09105120.7636120.61124.00693,6821.87% 大買/
2024/07/081125.0000.00126.5013,6150.03%
2024/07/059127.0600.00128.0093,6300.25%
2024/07/0400.00296124.60125.50-2963,620-8.18% 大賣/鉅額交易
2024/07/037129.431127.50127.0063,6160.17%
2024/07/0223128.354127.75127.50193,6750.52%
2024/07/019130.6127130.02128.50-183,661-0.49%
2024/06/2800.002136.00136.00-23,619-0.06%
2024/06/2754135.2100.00134.50543,6091.50%
2024/06/2600.0012134.00135.00-123,604-0.33%
2024/06/2500.0053132.32135.00-533,597-1.47%
2024/06/246138.0056138.63138.00-503,566-1.40%
2024/06/218140.569140.44139.50-13,576-0.03%
2024/06/2043138.0214137.89140.00293,5830.81%
2024/06/1913141.0898139.36138.00-853,549-2.39%
2024/06/188136.4400.00135.5083,4810.23%
2024/06/1751137.6420138.85138.00313,4670.89%
2024/06/14151138.8928138.25139.001233,4523.56% 大買/鉅額交易
2024/06/1359130.4731129.56133.00283,3540.83%
2024/06/125127.5000.00128.0053,2590.15%
2024/06/114122.6300.00124.0043,2530.12%
2024/06/0716129.34103132.72126.00-873,254-2.67% 大賣/
2024/06/062137.2500.00137.0023,1100.06%
2024/06/055138.3012140.13136.00-73,141-0.22%
2024/06/0400.0025136.00136.00-253,261-0.77%
2024/05/311127.501131.50131.0003,4900.00%
2024/05/303130.507132.71130.50-43,596-0.11%
2024/05/2800.003132.83133.00-33,803-0.08%
2024/05/2710135.9000.00135.00103,8440.26%
2024/05/245130.4000.00130.0053,8210.13%
2024/05/231131.003129.17128.00-23,803-0.05%
2024/05/223131.172130.00128.5013,7830.03%
2024/05/2153127.421127.00127.00523,7511.39%
2024/05/201125.001124.50123.5003,7010.00%
2024/05/173123.8342124.94125.00-393,681-1.06%
2024/05/1600.008117.50117.00-83,620-0.22%
2024/05/151117.002117.50117.00-13,621-0.03%
2024/05/141117.0000.00119.0013,5960.03%
2024/05/1300.004120.50118.50-43,573-0.11%
2024/05/10181124.2096123.61121.00853,5512.39% 大買/
2024/05/0992123.088122.13122.00843,5012.40%
2024/05/087128.0720126.10126.50-133,422-0.38%
2024/05/0718127.6727126.06127.00-93,423-0.26%
2024/05/0628128.0526126.71125.0023,4000.06%
2024/05/0330119.185117.80122.00253,3510.75%
2024/05/029113.6100.00116.5093,2280.28%
2024/04/302108.758108.50108.50-63,167-0.19%
2024/04/2900.00323110.48113.50-3233,086-10.47% 大賣/鉅額交易
2024/04/26476115.2521114.29116.504552,90115.68% 大買/鉅額交易
2024/04/25272111.0323109.28109.002492,7569.03% 大買/鉅額交易
2024/04/2418107.1700.00105.50182,6870.67%
2024/04/2300.006105.25103.00-62,660-0.23%
2024/04/223106.3335108.03105.00-322,635-1.21%
2024/04/19196110.645107.20109.001912,5467.50% 大買/鉅額交易
2024/04/1814104.931106.00105.00132,3320.56%
2024/04/173100.8000.00100.5032,2250.13%
2024/04/1600.00692.3792.80-62,203-0.27%
2024/04/1500.00197.1096.60-12,199-0.05%
2024/04/1100.001596.4097.20-152,266-0.66%
2024/04/106102.582101.00101.0042,2430.18%
2024/04/091101.0022100.82100.00-212,236-0.94%
2024/04/0829101.27199.90103.00282,2101.27%
2024/04/03296.85196.3096.8012,1450.05%
2024/04/02595.14195.2095.3042,1350.19%
2024/04/01094.70594.7295.10-52,132-0.23%
2024/03/29392.8300.0092.3032,1470.14%
2024/03/28292.95193.2092.7012,1620.05%
2024/03/26295.10294.5094.4002,1960.00%
2024/03/21196.5000.0096.3012,2070.05%
2024/03/20196.00396.2096.00-22,220-0.09%
2024/03/19197.70597.6096.60-42,234-0.18%
2024/03/18698.0000.0097.1062,2440.27%
2024/03/15194.10394.3794.10-22,311-0.09%
2024/03/13196.70196.6096.7002,4780.00%
2024/03/11397.27497.1096.80-12,815-0.04%
2024/03/08199.9034106.1699.90-332,996-1.10%
2024/03/0732113.3149113.39111.00-173,062-0.56%
2024/03/0648107.7743106.29107.0053,2040.16%
2024/03/0557101.2828104.43103.50293,1250.93%
2024/03/0412103.009100.72100.0033,0140.10%
2024/03/01599.2600.0099.9052,9470.17%
2024/02/291596.061195.0796.2042,8100.14%
2024/02/2700.00287.3087.50-22,772-0.07%
2024/02/2600.00588.0088.40-52,802-0.18%
2024/02/221190.95291.3090.2092,8120.32%
2024/02/21390.6700.0090.5032,8180.11%
2024/02/20489.30188.6088.7032,8150.11%
2024/02/19589.8800.0089.2052,8410.18%
2024/02/16189.8000.0089.8012,9000.03%
2024/02/15188.7000.0088.4012,9810.03%
2024/02/05886.9300.0087.1083,0830.26%
2024/02/02488.1800.0087.6043,0840.13%
2024/02/01488.25288.2588.1023,1020.06%
2024/01/3100.00390.6090.20-33,087-0.10%
2024/01/30391.9000.0091.3033,1320.10%
2024/01/29189.6000.0089.3013,1860.03%
2024/01/26988.14587.5088.9043,1790.13%
2024/01/2500.00185.4085.30-13,125-0.03%
2024/01/23285.8000.0086.0023,2030.06%
2024/01/15183.8000.0083.6013,4860.03%
2024/01/11181.5000.0082.2013,4890.03%
2024/01/08682.6000.0082.8063,4460.17%
2024/01/0400.00386.9386.70-33,360-0.09%
2024/01/0200.00188.6088.50-13,351-0.03%
2023/12/27189.2000.0089.5013,3380.03%
2023/12/2600.0035188.2888.50-3513,334-10.53% 大賣/鉅額交易
2023/12/22191.109090.2990.70-893,295-2.70%
2023/12/2100.00191.8090.60-13,269-0.03%
2023/12/1900.00592.1292.20-53,269-0.15%
2023/12/18594.08195.6094.1043,2900.12%
2023/12/151395.9200.0095.50133,2770.40%
2023/12/14195.1000.0095.0013,2620.03%
2023/12/1300.003896.2395.40-383,238-1.17%
2023/12/12496.031094.8796.70-63,216-0.19%
2023/12/113597.79796.8996.60283,1380.89%
2023/12/081699.671399.3599.5033,0060.10%
2023/12/0715101.5900.0098.00152,9580.51%
2023/12/068105.8116107.9199.80-82,872-0.28%
2023/12/05586104.0243103.50103.005432,57721.07% 大買/鉅額交易
2023/12/043997.771899.08103.00212,3600.89%
2023/12/012194.6400.0094.00212,1500.98%
2023/11/3000.00292.1092.40-21,897-0.11%
2023/11/2911891.68591.4091.701131,9045.93% 大買/鉅額交易
2023/11/281190.0200.0091.00111,8850.58%
2023/11/22791.8700.0091.0071,7890.39%
2023/11/211090.3000.0090.60101,7790.56%
2023/11/1400.00491.3592.40-41,670-0.24%
2023/11/13690.63290.3090.3041,5750.25%
2023/11/02181.5000.0081.4011,3620.07%
2023/10/318382.12180.8081.00821,3476.09%
2023/10/304179.6100.0080.00411,3093.13%
2023/10/2700.00181.1081.10-11,292-0.08%
2023/10/26182.10281.7581.40-11,251-0.08%
2023/10/19268.5000.0068.6021,0780.19%
2023/09/0800.00474.9574.50-41,484-0.27%
2023/09/0500.00175.6075.80-11,543-0.06%
2023/09/04173.50174.0073.5001,5480.00%
2023/08/31168.6000.0068.6011,6170.06%
2023/08/30168.4000.0068.6011,7010.06%
2023/08/28465.7700.0065.4041,8220.22%
2023/08/2400.00267.4067.10-21,822-0.11%
2023/08/2200.00367.6067.90-31,835-0.16%
2023/08/1600.00669.4371.20-61,855-0.32%
2023/08/11174.5000.0074.5011,8620.05%
2023/08/10572.5600.0071.9051,8340.27%
2023/08/02175.6000.0077.0011,8230.05%
2023/08/01176.7000.0076.4011,8010.06%
2023/07/31176.409578.0376.00-941,794-5.24%
2023/07/2700.0012076.0277.70-1201,809-6.63% 大賣/鉅額交易
2023/07/26175.70275.5075.30-11,869-0.05%
2023/07/24176.80176.2076.3001,9780.00%
2023/07/21278.3010077.9577.40-981,981-4.95%
2023/07/2000.00179.5078.80-12,009-0.05%
2023/07/1900.00180.0078.70-12,018-0.05%
2023/07/18179.60178.8079.0002,0730.00%
2023/07/14180.304181.2981.60-402,143-1.87%
2023/07/1300.000.382.9681.50-0.32,160-0.01%
2023/07/12281.9000.0082.2022,1680.09%
2023/07/1100.005184.4683.90-512,183-2.34%
2023/07/1000.00583.6083.70-52,189-0.23%
2023/07/07483.680.284.4084.803.82,2120.17%
2023/07/0600.00387.0086.60-32,222-0.13%
2023/07/05288.2500.0087.8022,2380.09%
2023/07/03188.1000.0088.5012,3230.04%
2023/06/2800.005087.1887.00-502,502-2.00%
2023/06/26687.0000.0086.9062,6600.23%
2023/06/2000.00192.0091.60-13,162-0.03%
2023/06/16192.30292.9592.90-13,379-0.03%
2023/06/15194.8000.0094.3013,3720.03%
2023/06/131.292.8500.0093.401.23,2650.04%
2023/06/125790.6900.0090.50573,2341.76%
2023/06/09190.50189.8089.8003,2210.00%
2023/06/08188.8000.0089.0013,2360.03%
2023/06/0700.0017291.8491.20-1723,262-5.27% 大賣/鉅額交易
2023/06/0600.00393.3393.00-33,238-0.09%
2023/06/05394.4700.0093.4033,1950.09%
2023/06/020.390.10188.6089.50-0.73,161-0.02%
2023/06/0100.00786.9786.60-73,145-0.22%
2023/05/31685.8500.0085.5063,1570.19%
2023/05/2900.00486.5586.50-43,185-0.13%
2023/05/26684.97486.7085.5023,2370.06%
2023/05/25686.5700.0086.6063,2530.18%
2023/05/19187.5000.0086.7013,6340.03%
2023/05/18188.5000.0088.1013,8320.03%
2023/05/1700.00789.3989.20-73,852-0.18%
2023/05/16788.2613788.4388.30-1303,860-3.37% 大賣/鉅額交易
2023/05/09388.6000.0089.2034,0150.07%
2023/04/2800.005195.4196.20-514,236-1.20%
2023/04/25188.5000.0089.1014,1120.02%
2023/04/2400.00393.8093.20-34,082-0.07%
2023/04/21192.606292.3891.80-614,096-1.49%
2023/04/20297.4000.0095.3024,0740.05%
2023/04/192100.252101.00100.5004,0620.00%
2023/04/181100.501103.0099.2004,0690.00%
2023/04/171100.5000.00103.0014,1750.02%
2023/04/14199.6085101.3599.50-844,315-1.95%
2023/04/072105.0000.00104.5024,3120.05%
2023/03/298105.508103.50105.5004,0960.00%
2023/03/288102.509105.72102.50-14,066-0.02%
2023/03/2300.00499.70100.00-43,819-0.10%
2023/03/22296.301691.8197.60-143,464-0.40%
2023/03/201584.8300.0084.80153,2240.47%
2023/03/17183.8000.0082.9013,2180.03%
2023/03/0700.0018390.0588.00-1833,355-5.45% 大賣/鉅額交易
2023/03/06490.1873790.3390.00-7333,454-21.22% 大賣/鉅額交易
2023/03/0300.0028889.7688.00-2883,562-8.08% 大賣/鉅額交易
2023/03/02589.2042688.2488.40-4213,619-11.63% 大賣/鉅額交易
2023/02/2400.00588.6087.70-53,635-0.14%
2023/02/23588.5200.0089.4053,5970.14%
2023/02/2200.00590.2088.60-53,625-0.14%
2023/02/211,24689.5700.0089.901,2463,59134.69% 大買/鉅額交易
2023/02/2025587.6825088.0788.2053,5890.14% 大買/大賣/
2023/02/1736686.242083.1388.003463,6369.52% 大買/鉅額交易
2023/02/162082.9319981.8982.70-1793,611-4.96% 大賣/鉅額交易
2023/02/15478.9320680.1078.20-2023,434-5.88% 大賣/鉅額交易
2023/02/1026578.89278.7075.002633,4077.72% 大買/鉅額交易
2023/02/0915480.8300.0080.701543,2894.68% 大買/鉅額交易
2023/02/0600.00177.3077.40-13,214-0.03%
2023/02/03779.679679.3677.40-893,205-2.78%
2023/02/029578.69779.3479.30883,1372.80%
2023/02/0118677.072277.2076.301643,0165.44% 大買/鉅額交易
2023/01/31275.9000.0075.3022,9630.07%
2023/01/3000.00170.7070.90-12,922-0.03%
2023/01/10171.70171.8071.5002,9090.00%
2023/01/09375.00376.0075.0002,8800.00%
2023/01/059376.72374.6374.60902,8033.21%
2023/01/0479173.972972.6974.507622,66228.62% 大買/鉅額交易
2023/01/039968.0300.0069.80992,4933.97%
2022/12/147973.31171.9073.50782,7402.85%
2022/12/06175.101373.5072.00-122,736-0.44%
2022/12/021077.491376.0173.90-32,636-0.11%
2022/12/0100.00274.1074.60-22,588-0.08%
2022/11/29573.74774.5174.60-22,637-0.08%
2022/11/28275.3500.0076.2022,6440.08%
2022/11/2520873.57872.4974.402002,5147.96% 大買/鉅額交易
2022/11/241070.77469.8070.0062,3410.26%
2022/11/2311269.731669.5469.40962,2254.31% 大買/
2022/11/221067.10767.3067.7032,1860.14%
2022/11/211167.451067.6367.6012,1900.05%
2022/11/18667.1013468.4666.90-1282,183-5.86% 大賣/鉅額交易
2022/11/17669.4710869.7470.00-1022,119-4.81% 大賣/鉅額交易
2022/11/1600.001268.6068.80-122,094-0.57%
2022/11/1416966.8026064.9268.20-911,921-4.74% 大買/大賣/
2022/11/111062.5000.0062.00101,8870.53%
2022/11/0912961.5000.0060.901291,9176.73% 大買/鉅額交易
2022/11/0800.00159.7059.10-11,893-0.05%
2022/09/309057.26153.0058.00891,9454.57%
2022/09/29155.1000.0055.8011,9970.05%
2022/09/26263.90564.1462.10-32,109-0.14%
2022/09/2311567.301464.9666.301012,1294.74% 大買/鉅額交易
2022/09/2234264.111763.3764.803252,14415.15% 大買/鉅額交易
2022/09/2100.0011261.7161.90-1122,395-4.68% 大賣/鉅額交易
2022/09/1900.0010061.5861.50-1002,587-3.86%
2022/09/1600.001562.4062.20-152,641-0.57%
2022/09/1513966.783463.1962.501052,6373.98% 大買/鉅額交易
2022/09/141064.071161.6864.00-12,555-0.04%
2022/09/1300.0013962.6763.10-1392,545-5.46% 大賣/鉅額交易
2022/09/1215061.4524562.2463.10-952,525-3.76% 大買/大賣/
2022/09/084859.43559.0059.60432,5061.72%
2022/09/063258.36360.0058.20292,5451.14%
2022/09/05264.30461.6061.70-22,501-0.08%
2022/09/0216861.52164.0064.001672,4326.87% 大買/鉅額交易
2022/09/0130059.1000.0059.303002,33612.84% 大買/鉅額交易
2022/08/29356.6300.0057.0032,2990.13%
2022/08/26458.1500.0058.3042,2760.18%
2022/08/15357.10356.9057.0001,9660.00%
2022/08/1000.00252.5053.10-21,841-0.11%
2022/08/0900.00150.5052.50-11,819-0.05%
2022/08/05148.5000.0049.4011,7970.06%
2022/07/2200.002952.1252.50-291,698-1.71%
2022/07/1200.002045.2345.35-201,617-1.24%
2022/07/0700.00341.2544.15-31,546-0.19%
2022/07/0600.00845.1443.50-81,453-0.55%
2022/07/0500.001749.5047.70-171,372-1.24%
2022/07/041252.263052.7550.20-181,251-1.44%
2022/07/011258.2800.0055.70121,1621.03%
2022/06/303561.9800.0061.80351,0583.31%
2022/06/296661.768062.2564.00-14944-1.48%
2022/06/284960.386759.6460.70-18660-2.73%
2022/06/273159.093158.6858.6005150.00%
2022/06/244557.6600.0057.30454539.92%
2022/06/23553.5400.0053.7053931.27%
2022/06/01250.2000.0050.1023320.60%
2022/04/1100.00249.9548.80-2702-0.28%
2022/03/30351.3000.0051.9038370.36%
2022/03/29351.0000.0050.7038510.35%
2022/03/2500.00352.2051.80-3879-0.34%
2022/03/1600.00146.4045.05-11,019-0.10%
2022/03/0900.00147.6548.10-11,125-0.09%
2022/03/0800.00248.4546.50-21,140-0.18%
2022/03/07149.2500.0048.1511,1490.09%
2022/03/0100.00351.4051.50-31,271-0.24%
2022/02/2500.00151.0050.50-11,329-0.08%
2022/02/08154.3000.0054.3012,1610.05%
2022/01/260.752.0000.0051.200.72,1930.03%
2022/01/24152.0000.0052.9012,3610.04%
2022/01/17156.4000.0056.5012,7190.04%
2022/01/14155.8000.0055.8012,7940.04%
2022/01/04461.60559.9060.00-12,728-0.04%
2022/01/0300.00158.1058.20-12,686-0.04%
2021/12/2800.00156.9057.00-12,722-0.04%
2021/12/241059.75160.3058.7092,7560.33%
2021/12/2200.00559.3059.10-52,796-0.18%
2021/12/21559.8000.0059.7052,8510.18%
2021/12/16159.20158.8059.6003,3740.00%
2021/12/09158.0000.0058.4013,4900.03%
2021/12/01156.20156.3056.0003,5170.00%
2021/11/26255.8500.0055.6023,6650.05%
2021/11/25258.7500.0058.2023,7170.05%
2021/11/24562.20661.1759.60-13,913-0.03%
2021/11/23761.771162.2360.80-43,952-0.10%
2021/11/22663.98106.264.4062.00-100.23,952-2.53% 大賣/
2021/11/1900.00558.6060.40-53,781-0.13%
2021/11/1811060.7100.0058.201103,6872.98% 大買/鉅額交易
2021/11/17157.4000.0057.4013,4650.03%
2021/11/1500.003255.9356.50-323,421-0.94%
2021/11/0800.003053.6152.90-303,445-0.87%
2021/11/0500.003054.2654.70-303,463-0.87%
2021/11/0400.004054.3454.10-403,491-1.15%
2021/11/0300.002055.9555.20-203,519-0.57%
2021/11/019158.65157.7058.50903,5472.54%
2021/10/2900.002257.4857.00-223,536-0.62%
2021/10/2817656.3410458.1157.00723,5472.03% 大買/大賣/
2021/10/27155.003254.2954.10-313,421-0.91%
2021/10/26556.0210256.4254.50-973,536-2.74% 大賣/
2021/10/252453.882054.4154.8043,7290.11%
2021/10/2213654.3000.0054.401363,8293.55% 大買/鉅額交易
2021/10/08153.5000.0053.4013,9840.03%
2021/09/2800.00459.6558.70-43,740-0.11%
2021/09/241456.331357.4559.9013,4190.03%
2021/09/23256.30155.2054.5013,1840.03%
2021/09/16154.10154.7054.5003,0120.00%
2021/09/03153.50152.5052.4002,7130.00%
2021/08/3100.00154.6055.80-12,500-0.04%
2021/08/30256.7500.0056.7022,4010.08%
2021/08/27253.00253.2053.0002,1740.00%
2021/08/26249.65249.2048.7502,0750.00%
2021/08/09156.6000.0054.8011,7270.06%
2021/08/0600.000.961.0060.00-0.91,686-0.05%
2021/08/05162.40462.4061.80-31,649-0.18%
2021/08/04363.8000.0065.0031,5940.19%
2021/08/02159.90159.6060.0001,4580.00%
2021/07/300.964.2100.0062.500.91,3980.06%
2021/07/29164.50262.7065.00-11,282-0.08%
2021/07/28157.301059.1159.10-91,040-0.86%
2021/07/27862.194.661.1162.103.49500.36%
2021/07/2629.654.882555.8356.604.67840.59%
2021/05/2800.00245.2044.65-21,524-0.13%
2021/05/2700.00345.1544.40-31,524-0.20%
2021/05/2500.001045.0045.15-101,528-0.65%
2021/05/12542.0000.0042.0051,5650.32%
2021/05/051050.3000.0048.95101,4900.67%
2021/05/03254.20254.2553.5001,4200.00%
2021/04/291056.901057.8158.7001,3450.00%
2021/04/28555.20556.4055.4001,2350.00%
2021/04/261055.731057.6557.3001,1750.00%
2021/03/25949.92951.0049.8507510.00%
2021/03/241551.041551.0350.8007320.00%
2021/03/1700.003649.3049.20-36562-6.40%
2021/02/2500.003042.2842.10-30361-8.30%
2021/02/175539.6300.0040.005528019.60%
2021/02/031039.5800.0039.50102414.14%
2020/09/1700.00135.7535.80-1256-0.39%
2020/07/09141.5500.0041.1012950.34%
2019/11/1100.00140.8040.80-1181-0.55%
2019/10/25142.0000.0041.9512970.34%
2019/06/1400.00045.3045.2507580.00%
2019/05/1400.00143.0544.75-1826-0.12%
2019/05/06146.25546.5046.70-4788-0.51%
2019/05/03544.6000.0044.8057570.66%
2019/04/0900.004646.8746.80-46685-6.71%
2019/04/0800.007746.8646.80-77684-11.25%
2019/04/0300.006046.5346.80-60694-8.64%
2019/04/0200.004746.6246.60-47689-6.82%
2019/03/2800.00246.8546.95-2672-0.30%
2019/03/27247.8500.0047.7026670.30%
2019/03/2600.001147.8347.70-11652-1.69%
2019/03/2500.00146.9547.00-1620-0.16%
2019/03/22146.2000.0046.7015990.17%
2019/03/1900.00646.6146.50-6558-1.07%
2019/03/1800.001545.1045.50-15526-2.85%
2019/03/152044.951045.1045.10105161.94%
2019/03/13145.7000.0045.4014970.20%
2019/03/121044.0500.0045.40104722.12%
2019/03/1112641.5100.0043.5512641130.61% 大買/鉅額交易
2019/03/082838.7900.0039.60283597.79%
2019/03/078638.8500.0038.808635824.02%
2019/02/2600.0013940.1839.90-139317-43.84% 大賣/鉅額交易
2019/02/2500.0033240.2940.00-332316-104.74% 大賣/鉅額交易
2018/12/2800.001836.9836.90-18307-5.85%
2018/12/261837.3900.0036.85183045.91%
2018/12/0600.001036.5036.65-10252-3.95%
2018/12/04236.9500.0037.3522440.82%
2018/11/27835.6000.0035.6082103.81%
2018/11/1900.00534.8235.00-5197-2.53%
2018/11/15534.4000.0035.0052002.49%
2018/11/0147132.1647132.1633.2003880.00% 大買/大賣/
2018/08/07146.50146.3045.2004720.00%
2018/03/1900.001541.2542.15-15312-4.80%
2018/03/151541.1000.0041.80152965.06%
振曜 相關文章
振曜 相關影音