撼訊 (6150)-兆豐券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	76.05	0	0.00	75.80	2	1,605	0.12%
2024/04/18	1	82.90	0	0.00	82.30	1	1,618	0.06%
2024/04/16	2	82.20	0	0.00	82.00	2	1,647	0.12%
2024/04/12	2	89.00	0	0.00	89.00	2	1,646	0.12%
2024/04/10	0	89.90	0	0.00	89.40	0	1,655	0.00%
2024/04/03	1	91.40	0	0.00	92.00	1	1,680	0.06%
2024/04/02	12	92.02	0	0.00	92.00	12	1,687	0.71%
2024/04/01	2	91.30	0	0.00	91.50	2	1,676	0.12%
2024/03/29	6	92.00	0	0.00	90.80	6	1,672	0.36%
2024/03/26	0	0.00	1	90.20	90.60	-1	1,662	-0.06%
2024/03/20	2	89.10	15	88.20	87.50	-13	1,649	-0.79%
2024/03/15	0	0.00	1	92.20	91.20	-1	1,716	-0.06%
2024/03/14	12	95.36	10	94.20	93.80	2	1,727	0.12%
2024/03/13	1	102.00	1	99.30	95.60	0	1,750	0.00%
2024/03/12	0	0.00	1	97.20	100.00	-1	1,864	-0.05%
2024/03/08	23	94.23	8	95.00	93.50	15	2,133	0.70%
2024/03/07	1	98.00	9	101.56	96.80	-8	2,132	-0.38%
2024/03/05	0	0.00	0.3	99.00	98.80	-0.3	2,055	-0.01%
2024/03/01	5	101.00	5	102.00	96.00	0	1,910	0.00%
2024/02/19	0	0.00	4	95.60	95.00	-4	1,810	-0.22%
2024/02/02	2	87.90	0	0.00	89.70	2	1,848	0.11%
2024/01/26	0	0.00	1	85.40	85.10	-1	2,145	-0.05%
2024/01/23	1	85.70	0	0.00	87.40	1	2,363	0.04%
2024/01/22	1	88.20	0	0.00	87.30	1	2,379	0.04%
2024/01/17	0	0.00	1	83.90	83.30	-1	2,663	-0.04%
2023/12/29	0	0.00	1	90.00	89.80	-1	3,275	-0.03%
2023/12/19	1	90.50	0	0.00	91.40	1	3,347	0.03%
2023/12/13	1	93.50	0	0.00	93.40	1	3,606	0.03%
2023/12/07	0	0.00	2	96.90	95.10	-2	3,481	-0.06%
2023/12/06	0	0.00	3	99.80	101.50	-3	3,333	-0.09%
2023/12/05	3	96.83	3	95.40	92.70	0	3,102	0.00%
2023/12/04	1	95.80	0	0.00	93.80	1	2,926	0.03%
2023/11/30	2	96.40	2	94.90	94.30	0	2,879	0.00%
2023/11/22	0	0.00	20	91.83	91.70	-20	2,752	-0.73%
2023/11/21	22	95.48	2	93.50	92.90	20	2,740	0.73%
2023/11/20	1	91.90	1	93.00	91.50	0	2,690	0.00%
2023/11/16	1	92.20	2	94.20	92.20	-1	2,670	-0.04%
2023/11/15	1	92.60	10	91.60	92.60	-9	2,632	-0.34%
2023/11/14	0	0.00	5	94.70	92.80	-5	2,617	-0.19%
2023/11/13	15	92.83	1	92.80	93.50	14	2,600	0.54%
2023/11/09	10	95.32	8	95.86	93.50	2	2,520	0.08%
2023/11/08	0	0.00	2	92.40	90.90	-2	2,279	-0.09%
2023/11/07	2	91.35	3	92.30	91.00	-1	2,275	-0.04%
2023/11/06	1	90.80	0	0.00	90.80	1	2,260	0.04%
2023/11/03	2	90.95	1	92.10	90.60	1	2,269	0.04%
2023/11/02	1	92.80	1	94.00	92.80	0	2,260	0.00%
2023/11/01	3	91.37	2	92.80	91.30	1	2,207	0.05%
2023/10/31	3	91.17	3	92.50	90.40	0	2,161	0.00%
2023/10/26	1	93.40	3	95.60	92.70	-2	2,032	-0.10%
2023/10/25	7	92.80	6	91.92	91.30	1	1,891	0.05%
2023/10/24	19	93.02	15	92.77	90.70	4	1,803	0.22%
2023/10/11	4	90.55	4	91.23	89.20	0	2,333	0.00%
2023/10/06	2	87.05	2	86.90	84.80	0	2,265	0.00%
2023/09/21	1	85.00	1	85.20	85.00	0	2,166	0.00%
2023/09/20	0	0.00	0	85.40	82.30	0	2,102	0.00%
2023/09/19	10	84.91	10	83.96	86.00	0	2,080	0.00%
2023/09/18	5	83.48	4	84.70	86.10	1	1,968	0.05%
2023/09/12	0	0.00	0	75.90	76.90	0	1,898	0.00%
2023/09/11	3	77.87	3	76.27	76.00	0	1,907	0.00%
2023/08/16	0	0.00	0	74.20	74.40	0	2,580	0.00%
2023/08/02	0	0.00	3	86.10	79.80	-3	2,470	-0.12%
2023/07/25	1	101.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	2	108.50	0	0.00	109.50	2	2,343	0.09%
2023/07/21	1	105.56	19	105.29	113.50	-18	2,319	-0.78%
2023/07/20	51	108.36	34	107.41	109.00	17	2,142	0.79%
2023/07/18	2	100.00	9	98.13	94.70	-7	1,715	-0.41%
2023/07/17	11	93.96	4	94.18	97.40	7	1,513	0.46%
2023/07/14	10	85.09	0	0.00	88.60	10	1,466	0.68%
2023/06/28	0	0.00	45	76.98	76.60	-45	1,304	-3.45%
2023/06/27	0	0.00	10	78.00	76.50	-10	1,313	-0.76%
2023/06/21	25	80.90	0	0.00	80.50	25	1,294	1.93%
2023/06/19	10	79.10	0	0.00	79.10	10	1,283	0.78%
2023/06/14	0	0.00	82	80.67	80.50	-82	1,269	-6.46%
2023/06/13	0	0.00	1	83.00	83.50	-1	1,248	-0.08%
2023/06/12	4	84.70	5	82.28	82.20	-1	1,203	-0.08%
2023/06/09	4	84.80	0	0.00	82.50	4	1,141	0.35%
2023/06/06	0	0.00	20	80.12	80.10	-20	1,003	-1.99%
2023/06/02	80	81.81	3	81.53	83.00	77	966	7.97%
2023/05/31	40	80.42	0	0.00	81.50	40	897	4.46%
2023/05/30	9	82.00	6	79.92	80.00	3	812	0.37%
2023/05/29	0	0.00	2	75.90	76.00	-2	656	-0.30%
2023/04/26	3	70.00	3	70.50	71.40	0	1,356	0.00%
2023/04/25	0	0.00	1	69.30	69.30	-1	1,469	-0.07%
2023/04/14	1	77.40	0	0.00	76.80	1	1,665	0.06%
2023/04/12	1	80.00	2	81.50	78.70	-1	1,831	-0.05%
2023/04/11	0	78.70	0	0.00	78.00	0	1,839	0.00%
2023/04/07	0	78.60	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	78.40	0	0.00	78.30	0	1,891	0.00%
2023/03/27	0	77.85	0	0.00	77.90	0	2,197	0.00%
2023/03/24	1	77.40	0	0.00	77.00	1	2,350	0.04%
2023/03/22	0	0.00	1	77.30	77.30	-1	2,983	-0.03%
2023/03/16	2	73.10	0	0.00	73.10	2	3,010	0.07%
2023/03/13	7	73.53	2	74.25	75.30	5	3,140	0.16%
2023/03/10	4	73.50	11	73.38	73.80	-7	3,162	-0.22%
2023/03/03	1	78.80	0	0.00	78.70	1	3,301	0.03%
2023/03/01	1	78.10	1	78.60	79.00	0	3,355	0.00%
2023/02/24	1	82.10	0	0.00	80.40	1	3,355	0.03%
2023/02/23	1	81.00	1	80.50	81.40	0	3,310	0.00%
2023/02/22	1	79.30	0	0.00	78.20	1	3,313	0.03%
2023/02/21	0	0.00	1	81.80	80.50	-1	3,332	-0.03%
2023/02/20	1	80.70	0	0.00	81.00	1	3,467	0.03%
2023/02/13	0	0.00	1	78.30	78.00	-1	3,612	-0.03%
2023/02/10	1	77.80	1	77.60	77.10	0	3,883	0.00%
2023/02/07	1	79.00	0	0.00	80.40	1	3,971	0.03%
2023/02/06	1	78.20	1	78.90	79.20	0	3,990	0.00%
2023/01/30	1	79.80	1	81.50	80.80	0	4,860	0.00%
2023/01/03	1	74.40	13	73.49	72.50	-12	4,789	-0.25%
2022/12/28	3	69.80	0	0.00	68.30	3	4,572	0.07%
2022/12/26	1	73.50	0	0.00	72.30	1	4,543	0.02%
2022/12/21	3	72.00	0	0.00	72.00	3	4,502	0.07%
2022/12/20	5	74.50	3	80.20	72.40	2	4,463	0.04%
2022/12/16	2	79.10	2	81.05	78.90	0	4,234	0.00%
2022/12/15	38	75.74	5	76.90	81.00	33	4,075	0.81%
2022/12/06	0	0.00	1	68.00	67.20	-1	3,419	-0.03%
2022/11/23	0	0.00	8	64.45	63.80	-8	3,103	-0.26%
2022/11/18	1	66.80	0	0.00	66.00	1	3,048	0.03%
2022/11/09	0	0.00	3	63.33	63.50	-3	2,727	-0.11%
2022/11/08	8	73.14	5	68.06	63.60	3	2,648	0.11%
2022/10/27	0	0.00	4	62.08	64.00	-4	2,019	-0.20%
2022/10/26	4	58.70	0	0.00	61.10	4	1,559	0.26%
2022/10/19	2	52.55	0	0.00	53.30	2	1,143	0.17%
2022/10/18	0	0.00	1	48.50	48.50	-1	1,119	-0.09%
2022/10/14	0	0.00	1	47.80	47.90	-1	1,177	-0.08%
2022/10/13	1	47.30	0	0.00	44.25	1	1,316	0.08%
2022/10/12	1	47.70	1	48.10	48.00	0	1,398	0.00%
2022/10/04	4	52.88	0	0.00	52.80	4	1,458	0.27%
2022/10/03	6	51.55	6	50.83	51.20	0	1,461	0.00%
2022/09/30	19	50.01	1	49.80	51.80	18	1,465	1.23%
2022/09/29	1	50.80	1	51.30	50.50	0	1,468	0.00%
2022/09/27	2	52.95	2	53.60	54.00	0	1,468	0.00%
2022/09/20	1	58.80	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	58.80	1	59.30	58.10	0	1,494	0.00%
2022/09/16	1	59.80	1	60.40	59.90	0	1,498	0.00%
2022/09/13	26	61.93	0	0.00	62.70	26	1,509	1.72%
2022/07/29	6	68.00	6	69.00	67.50	0	1,534	0.00%
2022/07/28	8	66.20	8	64.70	66.00	0	1,440	0.00%
2022/07/26	1	61.80	50	62.72	61.70	-49	1,385	-3.54%
2022/07/25	0	0.00	4	69.83	68.40	-4	1,347	-0.30%
2022/07/22	4	72.80	0	0.00	71.80	4	1,323	0.30%
2022/07/20	8	73.33	8	74.19	74.30	0	1,287	0.00%
2022/07/18	0	0.00	1	63.50	63.30	-1	1,090	-0.09%
2022/07/12	0	0.00	1	69.90	69.60	-1	1,101	-0.09%
2022/07/11	1	73.00	1	74.20	73.20	0	1,095	0.00%
2022/07/08	1	73.30	0	0.00	73.80	1	1,110	0.09%
2022/05/27	8	93.30	8	91.90	92.90	0	1,481	0.00%
2022/05/12	0	0.00	1	101.00	98.60	-1	1,527	-0.07%
2022/05/11	2	102.50	2	101.00	101.00	0	1,531	0.00%
2022/05/09	0	0.00	1	108.00	105.50	-1	1,597	-0.06%
2022/05/05	5	117.50	6	114.50	114.50	-1	1,607	-0.06%
2022/05/04	1	111.00	0	0.00	114.00	1	1,602	0.06%
2022/04/28	0	0.00	1	109.00	109.00	-1	1,614	-0.06%
2022/04/15	1	121.50	1	121.00	121.00	0	1,577	0.00%
2022/04/13	3	124.33	0	0.00	124.50	3	1,641	0.18%
2022/04/12	0	0.00	1	120.50	123.00	-1	1,650	-0.06%
2022/04/11	0	0.00	1	125.00	120.00	-1	1,643	-0.06%
2022/04/08	1	129.00	0	0.00	130.00	1	1,632	0.06%
2022/04/01	0	0.00	1	147.00	147.50	-1	1,612	-0.06%
2022/03/31	2	150.75	0	0.00	149.00	2	1,661	0.12%
2022/03/29	1	153.00	1	153.50	151.50	0	1,800	0.00%
2022/03/28	2	153.50	1	153.50	153.50	1	1,943	0.05%
2022/03/24	1	150.50	0	0.00	149.00	1	2,008	0.05%
2022/03/23	2	151.50	4	150.50	152.00	-2	2,056	-0.10%
2022/03/22	54	147.03	100	145.30	151.00	-46	2,090	-2.20%
2022/03/21	7	155.29	0	0.00	155.00	7	2,082	0.34%
2022/03/18	0	0.00	23	157.98	154.50	-23	2,141	-1.07%
2022/03/17	34	155.88	1	154.00	156.00	33	2,210	1.49%
2022/03/16	1	153.00	0	0.00	150.00	1	2,491	0.04%
2022/03/11	0	0.00	18	148.19	151.50	-18	2,786	-0.65%
2022/03/09	0	0.00	1	146.00	147.00	-1	3,099	-0.03%
2022/03/08	0	0.00	25	147.28	143.50	-25	3,354	-0.75%
2022/03/07	1	149.00	0	0.00	149.00	1	3,454	0.03%
2022/03/03	0	0.00	3	164.50	161.00	-3	3,668	-0.08%
2022/03/02	3	165.50	1	163.50	165.50	2	3,729	0.05%
2022/03/01	2	164.25	2	164.00	163.00	0	3,795	0.00%
2022/02/16	6	159.00	0	0.00	160.00	6	4,008	0.15%
2022/02/15	0	0.00	6	157.00	155.00	-6	4,078	-0.15%
2022/02/11	1	160.50	0	0.00	160.00	1	4,267	0.02%
2022/02/07	0	0.00	2	149.50	148.50	-2	4,879	-0.04%
2022/01/20	0	0.00	16	158.00	158.00	-16	5,060	-0.32%
2022/01/13	0	0.00	0.1	162.00	161.00	-0.1	5,848	0.00%
2022/01/07	0	0.00	11	169.77	171.00	-11	6,516	-0.17%
2022/01/06	2	169.00	1	172.50	168.50	1	6,568	0.02%
2022/01/05	1	180.50	9	178.00	176.00	-8	6,550	-0.12%
2022/01/03	6	181.00	0	0.00	179.00	6	6,602	0.09%
2021/12/30	0	0.00	3	176.00	178.50	-3	6,679	-0.04%
2021/12/29	1	175.50	5	177.00	177.00	-4	6,686	-0.06%
2021/12/28	1	183.00	13	179.19	179.00	-12	6,666	-0.18%
2021/12/27	1	182.00	9	186.50	181.00	-8	6,647	-0.12%
2021/12/24	4	187.50	11	188.91	187.50	-7	6,613	-0.11%
2021/12/23	15	189.03	3	186.50	187.00	12	6,564	0.18%
2021/12/22	25	187.52	186	187.43	186.50	-161	6,489	-2.48%	大賣/鉅額交易
2021/12/21	0	0.00	1	181.00	184.00	-1	6,350	-0.02%
2021/12/20	2	182.00	2	179.50	179.00	0	6,333	0.00%
2021/12/17	42	181.86	70	185.14	183.00	-28	6,255	-0.45%
2021/12/16	73	181.04	72	185.88	181.00	1	6,204	0.02%
2021/12/15	88	179.47	0	0.00	183.50	88	6,175	1.42%
2021/12/14	11	176.45	16	179.25	180.50	-5	6,129	-0.08%
2021/12/13	338	183.97	183	186.17	182.00	155	6,059	2.56%	大買/大賣/鉅額交易
2021/12/10	13	191.46	21	190.48	182.00	-8	5,943	-0.13%
2021/12/09	7	192.93	1	192.50	195.00	6	5,640	0.11%
2021/12/08	5.1	195.24	3	195.33	190.00	2.1	5,559	0.04%
2021/12/07	2	191.25	1	188.00	190.00	1	5,406	0.02%
2021/12/06	2	186.00	14	191.21	193.00	-12	5,344	-0.22%
2021/12/03	16	189.38	6	187.67	191.50	10	5,293	0.19%
2021/12/02	23	177.76	18	177.92	183.50	5	5,077	0.10%
2021/12/01	20	170.93	15	174.33	177.00	5	4,987	0.10%
2021/11/30	21	169.50	8	172.81	175.50	13	4,867	0.27%
2021/11/29	3	153.50	5	158.50	161.00	-2	4,674	-0.04%
2021/11/26	37	165.72	6	166.50	160.50	31	4,658	0.67%
2021/11/25	24	165.88	0	0.00	161.50	24	4,575	0.52%
2021/11/22	0	0.00	1	156.50	158.00	-1	4,446	-0.02%
2021/11/17	0	0.00	20	153.50	157.00	-20	4,440	-0.45%
2021/11/15	0	0.00	70	164.86	163.50	-70	4,333	-1.62%
2021/11/12	2	165.00	16	162.63	164.50	-14	4,295	-0.33%
2021/11/11	31	165.50	20	160.00	163.00	11	4,223	0.26%
2021/11/10	5	168.50	1	163.00	163.00	4	4,140	0.10%
2021/11/09	23	171.33	5	167.90	166.50	18	4,040	0.45%
2021/11/08	83	167.38	6	163.33	163.50	77	3,798	2.03%
2021/11/05	2	160.00	2	154.50	160.00	0	3,556	0.00%
2021/11/04	0	0.00	3	145.50	145.50	-3	3,393	-0.09%
2021/11/03	3	148.00	20	148.50	148.00	-17	3,460	-0.49%
2021/11/01	10	155.30	10	154.00	154.00	0	3,541	0.00%
2021/10/26	1	158.00	2	158.00	157.50	-1	3,489	-0.03%
2021/10/22	1	162.00	1	163.00	171.50	0	3,268	0.00%
2021/10/19	0	0.00	3	168.67	168.50	-3	3,000	-0.10%
2021/10/18	1	168.50	0	0.00	168.50	1	2,794	0.04%
2021/10/15	22	150.50	0	0.00	154.00	22	2,589	0.85%
2021/09/09	0	0.00	1	137.00	137.50	-1	2,692	-0.04%
2021/09/08	0	0.00	24	136.17	134.50	-24	2,680	-0.90%
2021/09/06	18	147.53	0	0.00	144.00	18	2,650	0.68%
2021/09/03	6	144.25	0	0.00	144.50	6	2,560	0.23%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/19	0	0.00	8	140.00	135.00	-8	2,853	-0.28%
2021/08/18	0	0.00	7	140.00	141.00	-7	2,847	-0.25%
2021/08/17	0	0.00	10	139.00	134.50	-10	2,838	-0.35%
2021/08/16	10	136.50	7	141.00	139.00	3	2,835	0.11%
2021/08/12	1	140.50	0	0.00	140.00	1	2,819	0.04%
2021/08/10	5	158.50	5	154.00	150.50	0	3,127	0.00%
2021/08/06	1	171.50	1	170.00	157.00	0	3,277	0.00%
2021/08/05	0	0.00	19	162.32	161.50	-19	3,235	-0.59%
2021/08/04	0	0.00	1	160.50	158.00	-1	3,319	-0.03%
2021/08/03	3	161.83	0	0.00	163.00	3	3,431	0.09%
2021/07/30	12	146.50	0	0.00	153.00	12	3,514	0.34%
2021/07/27	21	156.69	0	0.00	140.50	21	3,679	0.57%
2021/07/26	1	153.00	1	156.00	156.00	0	3,560	0.00%
2021/07/23	7	144.57	0	0.00	142.00	7	3,613	0.19%
2021/07/22	1	140.50	1	141.00	139.00	0	3,726	0.00%
2021/07/20	0	0.00	50	143.25	143.50	-50	3,875	-1.29%
2021/07/16	50	140.98	0	0.00	139.00	50	3,939	1.27%
2021/07/06	4	152.50	2	152.00	151.00	2	3,899	0.05%
2021/07/05	1	144.00	0	0.00	152.50	1	3,868	0.03%
2021/07/02	0	0.00	3	139.00	139.00	-3	3,978	-0.08%
2021/07/01	0	0.00	1	143.50	140.50	-1	4,044	-0.02%
2021/06/29	0	0.00	3	150.50	142.50	-3	4,150	-0.07%
2021/06/28	0	0.00	1	149.50	148.00	-1	4,156	-0.02%
2021/06/24	1	154.50	6	150.42	154.50	-5	4,081	-0.12%
2021/06/23	7	143.14	0	0.00	143.00	7	4,030	0.17%
2021/06/21	1	157.50	13	162.31	153.50	-12	3,922	-0.31%
2021/06/18	12	171.50	10	172.10	166.50	2	3,849	0.05%
2021/06/15	10	171.50	0	0.00	174.00	10	3,782	0.26%
2021/06/11	1	169.50	1	168.00	166.50	0	3,760	0.00%
2021/06/10	4	186.63	3	187.33	181.00	1	3,775	0.03%
2021/06/09	1	174.00	1	171.50	178.00	0	3,777	0.00%
2021/06/03	0	0.00	0.1	173.50	173.50	-0.1	3,655	0.00%
2021/05/18	4	142.00	0	0.00	145.00	4	4,083	0.10%
2021/05/17	0	0.00	1	139.00	139.00	-1	3,894	-0.03%
2021/05/14	3	158.33	2	161.75	154.00	1	3,862	0.03%
2021/05/11	1	212.00	2	221.25	211.00	-1	3,819	-0.03%
2021/05/10	0	0.00	3.5	230.43	234.00	-3.5	3,787	-0.09%
2021/05/07	3.5	212.86	3	210.33	213.00	0.5	3,813	0.01%
2021/05/06	2	196.75	4	191.75	194.00	-2	3,752	-0.05%
2021/05/05	2	205.50	0	0.00	197.50	2	3,695	0.05%
2021/05/03	0	0.00	1	220.50	207.00	-1	3,692	-0.03%
2021/04/29	2	219.00	0	0.00	211.00	2	3,725	0.05%
2021/04/28	1	218.00	1	233.00	222.00	0	3,678	0.00%
2021/04/27	4	229.50	3	228.50	217.00	1	3,643	0.03%
2021/04/26	1	210.50	2	214.00	220.00	-1	3,606	-0.03%
2021/04/23	7	196.14	8	195.69	200.00	-1	3,581	-0.03%
2021/04/16	0	0.00	1	225.00	243.00	-1	3,492	-0.03%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/08	3	206.00	2	201.00	197.00	1	3,714	0.03%
2021/04/07	0	0.00	1	201.50	202.00	-1	3,660	-0.03%
2021/04/01	0	0.00	2	167.25	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/26	0	0.00	2	129.50	131.00	-2	4,117	-0.05%
2021/03/22	1	132.50	0	0.00	132.50	1	4,174	0.02%
2021/03/18	0	0.00	20	125.08	122.50	-20	4,189	-0.48%
2021/03/17	3	123.50	0	0.00	122.00	3	4,207	0.07%
2021/03/16	7	128.71	2	127.25	124.50	5	4,558	0.11%
2021/03/15	8	136.94	8	139.56	133.50	0	4,822	0.00%
2021/03/12	0	0.00	1	133.00	134.00	-1	4,812	-0.02%
2021/03/11	18	124.11	1	127.50	129.50	17	4,858	0.35%
2021/03/10	0	0.00	1	123.50	122.00	-1	5,010	-0.02%
2021/03/09	1	122.50	0	0.00	122.00	1	5,006	0.02%
2021/03/08	0	0.00	8	123.06	117.00	-8	4,999	-0.16%
2021/03/05	2	118.00	0	0.00	117.00	2	4,994	0.04%
2021/03/04	6	122.08	0	0.00	120.50	6	4,996	0.12%
2021/03/02	0	0.00	1	117.50	114.50	-1	4,986	-0.02%
2021/02/25	2	123.00	2	122.50	121.00	0	5,001	0.00%
2021/02/24	2	113.25	2	115.00	115.00	0	4,884	0.00%
2021/02/23	3	117.83	0	0.00	112.50	3	4,811	0.06%
2021/02/22	0	0.00	61	123.51	124.50	-61	4,793	-1.27%
2021/02/19	62	111.48	2	112.25	113.50	60	4,858	1.23%
2021/02/03	6	86.20	2	86.45	84.40	4	5,638	0.07%
2021/02/02	732	84.71	1,224	85.39	82.40	-492	5,957	-8.26%	大買/大賣/鉅額交易
2021/02/01	41	96.52	23	96.46	91.40	18	5,780	0.31%
2021/01/29	505	101.50	28	101.41	101.50	477	5,736	8.31%	大買/鉅額交易
2021/01/28	1	93.00	0	0.00	92.60	1	5,621	0.02%
2021/01/27	6	96.23	1	97.30	96.50	5	5,619	0.09%
2021/01/26	2	92.55	0	0.00	97.80	2	5,605	0.04%
2021/01/25	5	94.50	30	92.46	98.20	-25	5,504	-0.45%
2021/01/22	31	90.30	14	90.18	89.30	17	5,502	0.31%
2021/01/20	1	101.00	0	0.00	97.20	1	5,535	0.02%
2021/01/18	0	0.00	1	114.00	112.50	-1	5,457	-0.02%
2021/01/05	0	0.00	14	131.50	123.50	-14	5,659	-0.25%
2020/12/31	1	137.50	2	137.50	135.00	-1	5,629	-0.02%
2020/12/29	16	144.72	3	140.00	142.50	13	5,358	0.24%
2020/12/28	7	140.00	10	143.80	144.00	-3	5,167	-0.06%
2020/12/25	2	143.00	0	0.00	131.00	2	4,941	0.04%
2020/12/11	0	0.00	5	110.60	109.00	-5	4,587	-0.11%
2020/12/10	68	113.83	72	113.78	116.50	-4	4,571	-0.09%
2020/12/09	15	133.93	13	136.73	121.50	2	4,192	0.05%
2020/12/08	2	130.00	0	0.00	134.50	2	3,903	0.05%
2020/12/07	0	0.00	1	118.50	122.50	-1	3,833	-0.03%
2020/12/03	1	99.00	0	0.00	101.50	1	3,775	0.03%
2020/11/30	0	0.00	12	99.83	101.00	-12	4,060	-0.30%
2020/11/25	8	97.00	12	97.00	96.50	-4	4,204	-0.10%
2020/11/19	5	104.00	0	0.00	104.00	5	4,109	0.12%
2020/11/18	0	0.00	1	92.80	97.50	-1	3,982	-0.03%
2020/11/17	5	92.00	0	0.00	88.70	5	3,889	0.13%
2020/11/16	0	0.00	7	86.51	89.90	-7	3,808	-0.18%
2020/11/13	6	82.00	0	0.00	82.00	6	3,754	0.16%
2020/11/12	1	74.80	0	0.00	74.60	1	3,670	0.03%
2020/11/11	11	74.28	3	74.27	75.70	8	3,475	0.23%
2020/11/10	10	70.43	7	69.56	73.30	3	3,045	0.10%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/10/29	2	56.30	2	55.95	57.20	0	2,556	0.00%
2020/10/28	2	55.55	9	55.61	55.00	-7	2,477	-0.28%
2020/10/27	1	53.80	2	54.30	53.80	-1	2,394	-0.04%
2020/10/26	0	0.00	6	56.53	53.70	-6	2,431	-0.25%
2020/10/22	29	54.66	20	54.77	54.50	9	2,666	0.34%
2020/10/21	3	51.20	1	52.10	51.90	2	2,497	0.08%
2020/10/13	1	51.80	0	0.00	51.20	1	2,422	0.04%
2020/09/25	1	49.60	0	0.00	49.00	1	2,464	0.04%
2020/09/24	1	49.95	0	0.00	50.00	1	2,453	0.04%
2020/09/14	1	52.00	0	0.00	52.60	1	2,426	0.04%
2020/09/11	5	52.52	2	53.90	52.10	3	2,415	0.12%
2020/09/10	1	57.60	6	57.60	57.10	-5	2,340	-0.21%
2020/09/09	10	57.86	5	57.20	57.00	5	2,314	0.22%
2020/09/08	13	57.28	12	57.67	58.60	1	2,237	0.04%
2020/09/07	7	55.01	9	54.63	55.00	-2	2,111	-0.09%
2020/09/04	4	51.10	2	51.55	52.10	2	2,083	0.10%
2020/09/03	1	55.00	0	0.00	54.20	1	2,030	0.05%
2020/09/02	1	52.20	3	53.20	55.30	-2	1,891	-0.11%
2020/09/01	1	50.20	1	50.80	50.30	0	1,757	0.00%
2020/08/31	1	50.00	3	50.30	50.00	-2	1,775	-0.11%
2020/08/28	0	0.00	1	49.95	49.15	-1	1,766	-0.06%
2020/08/27	1	49.20	1	49.80	49.20	0	1,775	0.00%
2020/08/26	1	48.60	1	49.15	48.75	0	1,880	0.00%
2020/08/25	1	49.00	0	0.00	49.30	1	1,881	0.05%
2020/08/24	0	0.00	1	47.45	48.50	-1	1,950	-0.05%
2020/08/20	3	46.33	5	46.27	46.20	-2	1,922	-0.10%
2020/08/19	4	51.10	3	51.53	49.60	1	1,892	0.05%
2020/08/18	2	49.75	1	50.30	49.20	1	1,813	0.06%
2020/08/17	1	48.10	1	48.50	48.10	0	1,771	0.00%
2020/08/14	0	0.00	2	47.08	47.00	-2	1,758	-0.11%
2020/08/13	0	0.00	1	46.00	46.15	-1	1,741	-0.06%
2020/08/12	3	45.32	2	45.90	45.70	1	1,734	0.06%
2020/08/11	2	47.38	3	46.20	46.25	-1	1,723	-0.06%
2020/08/10	1	47.60	2	47.70	47.65	-1	1,722	-0.06%
2020/08/07	1	47.80	1	47.90	47.90	0	1,763	0.00%
2020/08/06	1	49.10	3	49.67	49.10	-2	1,800	-0.11%
2020/08/05	0	0.00	58	49.10	48.80	-58	1,785	-3.25%
2020/08/04	2	49.90	26	48.84	48.85	-24	1,804	-1.33%
2020/08/03	3	54.10	0	0.00	53.00	3	1,802	0.17%
2020/07/30	6	53.45	2	53.80	53.10	4	1,772	0.23%
2020/07/29	38	55.06	14	54.92	53.80	24	1,784	1.35%
2020/07/28	5	50.04	8	50.86	51.80	-3	1,620	-0.19%
2020/07/23	1	47.10	0	0.00	46.50	1	1,548	0.06%
2020/07/22	1	45.80	1	46.25	46.35	0	1,557	0.00%
2020/07/21	1	45.15	0	0.00	45.50	1	1,559	0.06%
2020/07/20	1	44.10	1	44.50	44.25	0	1,561	0.00%
2020/07/14	1	48.55	0	0.00	48.05	1	1,583	0.06%
2020/07/13	2	49.25	0	0.00	48.75	2	1,587	0.13%
2020/07/10	2	48.55	1	48.70	48.60	1	1,592	0.06%
2020/07/03	0	0.00	2	49.48	48.85	-2	1,524	-0.13%
2020/07/01	2	49.33	0	0.00	49.35	2	1,510	0.13%
2020/06/18	1	50.60	0	0.00	50.40	1	1,456	0.07%
2020/06/12	1	49.80	1	49.70	50.30	0	1,424	0.00%
2020/06/11	1	52.00	0	0.00	51.40	1	1,420	0.07%
2020/06/09	0	0.00	0.3	51.30	51.30	-0.3	1,347	-0.02%
2020/06/05	8	52.83	8	53.11	52.20	0	1,332	0.00%
2020/06/03	1	50.90	1	51.10	51.90	0	1,291	0.00%
2020/06/02	0	0.00	20	55.00	52.00	-20	1,268	-1.58%
2020/05/29	4	51.50	7	51.44	50.70	-3	1,145	-0.26%
2020/05/19	0	0.00	14	50.00	48.95	-14	1,093	-1.28%
2020/05/18	0	0.00	7	51.33	50.60	-7	1,091	-0.64%
2020/05/14	29	53.73	40	53.54	53.70	-11	1,094	-1.01%
2020/05/13	29	52.72	4	53.60	51.20	25	1,090	2.29%
2020/05/08	1	48.75	1	49.05	52.80	0	1,125	0.00%
2020/05/05	3	51.92	3	52.10	49.25	0	1,027	0.00%
2020/04/20	2	39.75	2	39.98	40.25	0	810	0.00%
2020/04/15	1	44.10	1	44.05	43.85	0	811	0.00%
2020/04/14	3	43.45	3	43.52	43.30	0	835	0.00%
2020/04/13	0	0.00	0.4	44.05	44.00	-0.4	900	-0.05%
2020/03/27	1	31.80	0	0.00	31.80	1	929	0.11%
2020/03/17	10	35.30	1	36.05	34.85	9	938	0.96%
2020/03/16	1	41.10	0	0.00	38.70	1	925	0.11%
2020/03/13	0	0.00	4	42.60	43.00	-4	913	-0.44%
2020/03/09	10	53.60	0	0.00	54.00	10	894	1.12%
2020/03/04	0	0.00	1	56.20	56.50	-1	885	-0.11%
2020/03/02	0	0.00	1	58.20	57.70	-1	875	-0.11%
2020/02/27	5	61.60	0	0.00	59.00	5	873	0.57%
2020/02/26	5	63.90	0	0.00	62.80	5	858	0.58%
2020/02/14	0	0.00	1	65.60	64.60	-1	799	-0.13%
2020/02/12	1	63.70	1	64.00	63.70	0	754	0.00%
2020/02/11	2	61.35	120	62.88	63.00	-118	710	-16.61%	大賣/鉅額交易
2020/02/10	119	59.50	0	0.00	59.50	119	611	19.46%	大買/鉅額交易
2020/02/03	0	0.00	1	50.30	50.30	-1	615	-0.16%
2020/01/30	5	60.06	0	0.00	56.80	5	798	0.63%
2020/01/15	1	65.40	1	64.20	64.00	0	879	0.00%
2020/01/09	1	66.60	0	0.00	65.40	1	861	0.12%
2020/01/07	0	0.00	1	68.00	67.00	-1	834	-0.12%
2020/01/06	1	65.50	0	0.00	65.70	1	800	0.12%
2019/11/14	0	0.00	1	66.00	65.30	-1	1,071	-0.09%
2019/11/07	0	0.00	8	67.09	66.30	-8	1,160	-0.69%
2019/10/29	8	73.80	0	0.00	70.00	8	1,285	0.62%
2019/10/28	10	70.70	10	72.20	72.20	0	1,133	0.00%
2019/09/27	0	0.00	1	60.00	60.60	-1	1,441	-0.07%
2019/08/30	1	67.50	0	0.00	67.40	1	2,030	0.05%
2019/08/01	1	79.80	1	80.00	78.10	0	2,371	0.00%
2019/07/29	1	80.70	0	0.00	79.70	1	2,370	0.04%
2019/07/26	0	0.00	25	80.76	81.40	-25	2,355	-1.06%
2019/07/25	0	0.00	5	78.50	81.80	-5	2,355	-0.21%
2019/07/17	0	0.00	0	83.60	75.00	0	2,483	0.00%
2019/07/12	30	81.25	0	0.00	80.20	30	2,520	1.19%
2019/07/11	2	87.15	12	88.48	85.00	-10	2,417	-0.41%
2019/07/10	10	86.90	0	0.00	87.40	10	2,238	0.45%
2019/07/09	1	80.40	5	82.30	79.50	-4	2,132	-0.19%
2019/07/08	17	81.05	10	82.50	81.70	7	2,117	0.33%
2019/06/21	8	80.01	25	81.30	79.50	-17	2,915	-0.58%
2019/06/20	0	0.00	45	78.86	78.00	-45	2,763	-1.63%
2019/06/18	105	77.44	35	78.07	76.00	70	2,719	2.57%	大買/
2019/06/05	0	0.00	1	68.60	69.30	-1	2,673	-0.04%
2019/06/04	1	69.60	1	69.50	69.10	0	2,677	0.00%
2019/05/29	1	74.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	1	73.00	75.00	-1	2,701	-0.04%
2019/05/21	0	0.00	1	68.30	68.20	-1	2,819	-0.04%
2019/05/17	0	0.00	6	67.80	67.80	-6	3,038	-0.20%
2019/05/16	2	75.15	0	0.00	73.20	2	3,008	0.07%
2019/05/15	6	77.50	0	0.00	73.80	6	3,107	0.19%
2019/04/24	0	0.00	1	72.20	70.90	-1	3,009	-0.03%
2019/04/23	1	70.40	0	0.00	70.10	1	2,980	0.03%
2019/04/15	0	74.10	0	0.00	74.50	0	3,037	0.00%
2019/04/08	325	82.69	323	82.13	83.40	2	3,035	0.07%	大買/大賣/
2019/04/03	1	79.30	2	77.40	79.30	-1	2,943	-0.03%
2019/04/01	3	68.70	15	70.39	68.70	-12	3,087	-0.39%
2019/03/29	10	68.90	0	0.00	69.60	10	3,202	0.31%
2019/03/28	38	71.03	37	70.08	68.20	1	3,261	0.03%
2019/03/27	0	0.00	1	68.90	67.90	-1	3,153	-0.03%
2019/03/26	4	69.30	3	69.40	69.00	1	3,159	0.03%
2019/03/20	9	71.70	898	70.49	68.70	-889	3,073	-28.92%	大賣/鉅額交易
2019/03/19	889	69.80	1	69.80	69.80	888	2,923	30.38%	大買/鉅額交易
2019/03/13	0	0.00	1	64.60	64.60	-1	2,887	-0.03%
2019/03/11	1	66.60	0	0.00	65.90	1	2,903	0.03%
2019/03/06	0	0.00	2	66.65	66.60	-2	2,962	-0.07%
2019/03/05	1	68.60	0	0.00	66.10	1	3,018	0.03%
2019/03/04	1	67.00	0	0.00	66.90	1	2,989	0.03%
2019/02/27	0	0.00	1	63.50	64.50	-1	2,984	-0.03%
2019/02/26	0.7	65.80	0	0.00	65.80	0.7	2,978	0.02%
2019/02/20	0	0.00	1	69.00	68.70	-1	2,922	-0.03%
2019/02/19	4	70.08	3	70.27	68.40	1	2,892	0.03%
2019/02/18	2	66.30	2	67.10	67.80	0	2,736	0.00%
2019/02/15	1	63.60	0	0.00	61.70	1	2,665	0.04%
2019/02/14	3	65.90	3	65.83	64.10	0	2,651	0.00%
2019/02/11	0	0.00	1	56.80	56.40	-1	2,528	-0.04%
2019/01/21	1	58.00	2	57.40	57.40	-1	2,675	-0.04%
2019/01/18	1	58.80	1	60.10	59.00	0	2,658	0.00%
2019/01/17	2	58.05	0	0.00	57.10	2	2,570	0.08%
2019/01/09	2	55.80	0	0.00	54.10	2	2,461	0.08%
2018/12/25	0	0.00	1	64.40	62.60	-1	2,180	-0.05%
2018/12/24	0	0.00	1	56.20	61.10	-1	1,941	-0.05%
2018/12/22	0	0.00	4	54.00	55.60	-4	1,804	-0.22%
2018/12/21	6	52.37	0	0.00	52.50	6	1,708	0.35%
2018/12/20	0	0.00	1	48.00	47.80	-1	1,691	-0.06%
2018/12/05	1	51.20	1	51.60	51.30	0	1,807	0.00%
2018/12/03	2	53.20	1	54.00	53.00	1	1,827	0.05%
2018/11/20	0	0.00	1	48.70	48.30	-1	2,010	-0.05%
2018/11/19	0	0.00	7	48.71	48.55	-7	2,017	-0.35%
2018/11/15	1	47.85	1	47.80	47.80	0	2,051	0.00%
2018/11/14	0	0.00	0.1	49.00	49.10	-0.1	2,106	0.00%
2018/11/02	142	50.80	701	50.92	51.40	-559	2,166	-25.81%	大買/大賣/鉅額交易
2018/11/01	567	46.75	0	0.00	46.75	567	2,038	27.82%	大買/鉅額交易
2018/10/25	0	0.00	1	44.70	44.00	-1	2,151	-0.05%
2018/10/22	1	50.30	0	0.00	50.80	1	2,276	0.04%
2018/10/16	0	0.00	1	53.00	52.00	-1	2,571	-0.04%
2018/10/15	1	50.20	0	0.00	49.90	1	2,556	0.04%
2018/10/11	1	48.25	0	0.00	48.25	1	2,763	0.04%
2018/09/28	0	0.00	0.1	70.00	70.10	-0.1	2,966	0.00%
2018/09/26	1	69.60	1	67.50	67.50	0	3,063	0.00%
2018/09/25	0	0.00	34	65.86	66.70	-34	3,051	-1.11%
2018/09/21	60	69.30	26	69.30	67.80	34	3,045	1.12%
2018/09/18	2	65.45	2	68.75	65.50	0	3,015	0.00%
2018/09/06	0	0.00	1	82.30	81.00	-1	3,167	-0.03%
2018/09/05	1	90.50	0	0.00	87.60	1	3,161	0.03%
2018/09/03	0	0.00	3	89.67	88.50	-3	3,249	-0.09%
2018/08/31	484	92.52	1,006	92.31	88.20	-522	3,279	-15.92%	大買/大賣/鉅額交易
2018/08/30	133	89.99	242	91.74	87.70	-109	3,228	-3.38%	大買/大賣/鉅額交易
2018/08/29	634	89.47	0	0.00	89.90	634	3,273	19.37%	大買/鉅額交易
2018/08/27	0	0.00	1	80.50	81.80	-1	3,371	-0.03%
2018/08/22	1	82.50	0	0.00	81.50	1	3,609	0.03%
2018/08/21	2	79.60	3	78.53	81.00	-1	3,594	-0.03%
2018/08/16	0	0.00	1	91.00	90.00	-1	3,620	-0.03%
2018/08/14	1	99.20	3	98.70	97.80	-2	3,615	-0.06%
2018/08/10	3	138.50	0	0.00	136.00	3	3,675	0.08%
2018/08/07	0	0.00	1	133.50	140.00	-1	3,857	-0.03%
2018/08/06	2	133.75	3	133.50	132.50	-1	3,942	-0.03%
2018/08/03	1	142.00	0	0.00	142.00	1	4,055	0.02%
2018/08/01	0	0.00	1	144.50	146.50	-1	4,300	-0.02%
2018/07/30	5	147.60	6	147.58	142.50	-1	4,266	-0.02%
2018/07/27	1	148.00	2	146.75	147.50	-1	4,229	-0.02%
2018/07/26	11	149.86	9	152.94	144.50	2	4,175	0.05%
2018/07/25	3	148.83	1	146.00	151.00	2	4,059	0.05%
2018/07/24	3	138.50	1	138.00	137.50	2	3,983	0.05%
2018/07/23	1	132.00	1	129.50	132.00	0	3,931	0.00%
2018/07/18	0	0.00	268	137.25	140.00	-268	3,829	-7.00%	大賣/鉅額交易
2018/07/17	413	130.61	146	130.58	131.00	267	3,711	7.19%	大買/大賣/鉅額交易
2018/07/16	1	120.50	1	121.50	119.50	0	3,613	0.00%
2018/07/11	0	0.00	2	118.00	122.00	-2	4,061	-0.05%
2018/07/10	3	116.67	1	117.00	117.50	2	4,104	0.05%
2018/07/05	6	133.75	6	128.08	125.00	0	4,153	0.00%
2018/07/02	1	116.50	1	113.00	113.00	0	3,933	0.00%
2018/06/26	0	0.00	1	122.50	123.00	-1	3,858	-0.03%
2018/06/25	1	119.00	4	117.38	117.50	-3	3,808	-0.08%
2018/06/22	1	130.50	1	130.00	130.00	0	3,758	0.00%
2018/06/21	4	136.50	2	137.25	137.00	2	3,903	0.05%
2018/06/20	0	0.00	10	145.00	144.50	-10	3,996	-0.25%
2018/06/19	1	150.00	1	151.50	149.00	0	4,048	0.00%
2018/06/15	1	148.50	1	150.00	148.50	0	4,170	0.00%
2018/06/14	1	144.50	2	146.50	145.00	-1	4,140	-0.02%
2018/06/12	1.4	159.86	1	166.00	156.50	0.4	4,086	0.01%
2018/06/11	11	167.36	1	169.50	163.50	10	4,045	0.25%
2018/06/08	2	169.00	0	0.00	165.00	2	3,959	0.05%
2018/06/07	1	162.00	1	166.50	162.00	0	3,906	0.00%
2018/06/06	1	164.00	0	0.00	165.00	1	3,866	0.03%
2018/06/05	1	159.50	3	169.00	169.00	-2	3,737	-0.05%
2018/06/04	1	154.00	1	156.50	154.00	0	3,640	0.00%
2018/06/01	2	155.00	0	0.00	152.00	2	3,588	0.06%
2018/05/31	1	151.00	536	155.41	143.00	-535	3,520	-15.20%	大賣/鉅額交易
2018/05/30	536	148.76	1	135.50	149.00	535	3,421	15.64%	大買/鉅額交易
2018/05/22	0	0.00	2	169.50	167.00	-2	3,275	-0.06%
2018/05/18	1	163.50	0	0.00	161.00	1	3,534	0.03%
2018/05/15	1	153.50	0	0.00	159.00	1	3,991	0.03%
2018/05/14	0	0.00	1	158.00	147.50	-1	4,003	-0.02%
2018/05/11	8	165.75	6	169.00	162.00	2	4,077	0.05%
2018/05/10	17	181.18	13	179.65	180.00	4	4,111	0.10%
2018/05/08	0	0.00	1	160.00	160.00	-1	3,884	-0.03%
2018/04/19	1	221.50	0	0.00	211.50	1	5,128	0.02%
2018/04/18	7	233.36	6	238.50	235.00	1	5,335	0.02%
2018/04/17	0	0.00	1	256.50	249.50	-1	5,068	-0.02%
2018/04/16	0	0.00	3	278.67	277.00	-3	4,999	-0.06%
2018/04/13	0	0.00	265	311.89	307.50	-265	4,988	-5.31%	大賣/鉅額交易
2018/04/12	21	339.86	2	401.00	341.50	19	4,988	0.38%
2018/03/26	53	373.50	7	380.00	369.00	46	5,587	0.82%
2018/03/23	205	369.28	6	375.67	388.50	199	5,446	3.65%	大買/鉅額交易
2018/03/21	1	342.00	240	359.00	342.00	-239	5,287	-4.52%	大賣/鉅額交易
2018/03/19	240	297.00	0	0.00	297.00	240	5,179	4.63%	大買/鉅額交易
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/08	0	0.00	2	282.00	280.00	-2	5,476	-0.04%
2018/02/27	3	304.33	1	270.50	308.00	2	6,183	0.03%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	3	230.33	0	0.00	236.50	3	6,229	0.05%
2018/02/21	5	205.00	0	0.00	215.00	5	6,185	0.08%
2018/02/12	4	190.00	284	189.93	195.50	-280	6,108	-4.58%	大賣/鉅額交易
2018/02/09	287	177.97	3	175.17	178.00	284	5,806	4.89%	大買/鉅額交易
2018/02/08	5	152.70	5	149.30	162.00	0	5,565	0.00%
2018/02/07	2	164.75	80	168.16	161.50	-78	5,401	-1.44%
2018/02/06	24	161.00	1	158.50	157.50	23	5,232	0.44%
2018/02/05	80	178.34	90	188.49	175.00	-10	5,153	-0.19%
2018/02/02	147	181.98	62	181.46	191.00	85	4,990	1.70%	大買/
2018/02/01	1	174.00	1	174.00	174.00	0	4,841	0.00%
2018/01/30	5	176.20	0	0.00	176.50	5	4,760	0.11%
2018/01/17	7	140.00	0	0.00	135.50	7	4,042	0.17%
2018/01/12	2	108.25	5	108.80	111.00	-3	3,374	-0.09%
2018/01/11	3	101.00	2	101.00	101.00	1	3,179	0.03%
2018/01/10	2	94.20	0	0.00	92.00	2	3,152	0.06%
2018/01/08	0	0.00	1	95.60	92.00	-1	3,018	-0.03%
2018/01/05	2	93.30	2	94.50	94.90	0	2,944	0.00%
2018/01/04	2	92.90	1	92.50	87.70	1	2,848	0.04%
2018/01/03	2	84.10	0	0.00	88.40	2	2,705	0.07%