華電網 (6163)-兆豐券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	21.48	6	21.60	21.50	-3	3,806	-0.08%
2024/05/08	4	22.08	0	0.00	21.95	4	3,795	0.11%
2024/05/03	1	20.65	0	0.00	20.25	1	3,722	0.03%
2024/04/30	5	20.70	0	0.00	20.75	5	3,723	0.13%
2024/04/10	1	22.85	0	0.00	22.70	1	4,345	0.02%
2024/04/03	10	21.50	0	0.00	21.70	10	4,381	0.23%
2024/04/02	15	22.05	1	22.00	21.50	14	4,370	0.32%
2024/03/29	0	0.00	1	22.50	22.35	-1	4,306	-0.02%
2024/03/28	11	22.95	9	23.01	22.95	2	4,286	0.05%
2024/03/27	20	23.10	0	0.00	23.60	20	4,235	0.47%
2024/03/26	18	23.77	1	23.90	23.85	17	4,116	0.41%
2024/03/25	20	22.28	14.1	22.33	22.05	5.9	3,817	0.16%
2024/03/22	16	22.53	1	23.05	22.90	15	3,758	0.40%
2024/03/21	1	21.20	0	0.00	21.00	1	3,577	0.03%
2024/03/20	50	21.79	0	0.00	20.75	50	3,557	1.41%
2024/03/15	1	21.05	0	0.00	20.35	1	3,488	0.03%
2024/03/14	10	20.85	0	0.00	20.80	10	3,478	0.29%
2024/03/13	20	21.20	5	21.17	21.05	15	3,458	0.43%
2024/03/08	3	23.13	3	23.30	22.35	0	3,316	0.00%
2024/03/07	0	0.00	2	23.88	23.65	-2	3,216	-0.06%
2024/03/06	3.1	24.98	9	24.86	24.85	-5.9	2,985	-0.20%
2024/03/05	4	23.13	5	23.43	23.95	-1	2,281	-0.04%
2024/02/22	0	0.00	1	19.90	19.80	-1	1,703	-0.06%
2024/02/20	2	19.60	0	0.00	19.45	2	1,719	0.12%
2024/01/11	2	21.30	102	21.17	20.85	-100	1,446	-6.92%	大賣/
2024/01/10	101	21.70	1	21.45	21.70	100	1,281	7.81%	大買/
2024/01/09	2	19.93	0	0.00	20.70	2	1,010	0.20%
2024/01/08	1	20.35	2	20.35	20.50	-1	944	-0.11%
2024/01/05	2	20.70	0	0.00	20.70	2	901	0.22%
2024/01/02	0	0.00	0.1	20.10	20.65	-0.1	654	-0.02%
2023/12/20	1	18.20	0	0.00	18.15	1	430	0.23%
2023/11/10	1	16.95	0	0.00	16.85	1	529	0.19%
2023/10/27	0	0.00	2	17.35	17.25	-2	597	-0.33%
2023/09/12	0	0.00	2	17.05	16.90	-2	1,020	-0.20%
2023/09/11	0	0.00	1	17.80	17.35	-1	1,039	-0.10%
2023/09/08	0	0.00	2	18.08	17.95	-2	1,056	-0.19%
2023/09/07	3	18.60	3	18.55	18.25	0	1,093	0.00%
2023/09/04	1	18.10	0	0.00	18.10	1	1,329	0.08%
2023/09/01	0	0.00	2	18.45	18.40	-2	1,337	-0.15%
2023/08/28	1	17.65	0	0.00	17.55	1	1,500	0.07%
2023/08/18	0	0.00	4	19.30	18.70	-4	1,666	-0.24%
2023/08/17	2	18.00	0	0.00	18.10	2	1,577	0.13%
2023/08/02	1	18.95	0	0.00	18.60	1	2,122	0.05%
2023/07/24	2	18.80	0	0.00	18.70	2	2,785	0.07%
2023/07/18	0	0.00	1	19.25	19.10	-1	3,755	-0.03%
2023/07/05	4	20.25	0	0.00	20.20	4	6,346	0.06%
2023/06/26	1	20.35	0	0.00	20.30	1	7,175	0.01%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	2	21.00	0	0.00	20.90	2	7,338	0.03%
2023/06/16	1	21.55	0	0.00	21.45	1	7,930	0.01%
2023/06/15	1	21.50	6	21.60	21.50	-5	8,169	-0.06%
2023/06/14	0	0.00	1	21.70	21.65	-1	8,321	-0.01%
2023/06/13	0	0.00	1	21.55	21.40	-1	8,622	-0.01%
2023/06/12	3	21.90	0	0.00	21.45	3	8,781	0.03%
2023/06/09	5	23.80	1	23.50	23.75	4	8,775	0.05%
2023/06/08	0	0.00	1	23.60	23.60	-1	8,953	-0.01%
2023/06/07	2	23.25	0	0.00	23.30	2	8,916	0.02%
2023/06/06	0	0.00	1	22.95	23.25	-1	8,917	-0.01%
2023/06/05	1	23.70	2	23.88	23.70	-1	8,881	-0.01%
2023/06/02	0	0.00	1	23.30	23.10	-1	8,816	-0.01%
2023/05/30	1	22.90	0	0.00	22.70	1	8,740	0.01%
2023/05/26	1	22.90	0	0.00	22.45	1	8,694	0.01%
2023/05/25	1	23.80	0	0.00	23.20	1	8,633	0.01%
2023/05/22	0	0.00	1	24.20	24.00	-1	8,513	-0.01%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/10	2	23.88	1	24.50	23.80	1	8,106	0.01%
2023/05/04	0	0.00	12	24.73	24.85	-12	7,750	-0.15%
2023/05/03	0	0.00	2	24.68	24.85	-2	7,684	-0.03%
2023/05/02	12	24.93	1	25.50	25.25	11	7,576	0.15%
2023/04/28	5	24.70	0	0.00	24.50	5	7,444	0.07%
2023/04/26	0	0.00	4	24.40	24.15	-4	7,270	-0.06%
2023/04/25	8	24.21	0	0.00	23.15	8	7,139	0.11%
2023/04/24	7	25.13	0	0.00	24.75	7	6,977	0.10%
2023/04/21	10	25.34	10	25.50	25.30	0	6,886	0.00%
2023/04/20	13	27.78	11	27.86	27.95	2	6,306	0.03%
2023/04/19	5	25.08	6	25.06	25.45	-1	5,924	-0.02%
2023/04/18	1	24.05	0	0.00	24.30	1	5,512	0.02%
2023/04/14	2	24.48	0.1	24.85	24.40	1.9	5,128	0.04%
2023/04/13	1	24.50	4	24.81	24.05	-3	4,915	-0.06%
2023/04/12	0	0.00	1	23.85	23.85	-1	4,215	-0.02%
2023/04/11	6	21.38	1	21.30	21.70	5	3,917	0.13%
2023/04/07	2	20.95	0	0.00	20.95	2	3,536	0.06%
2023/04/06	10	21.47	0	0.00	21.55	10	3,449	0.29%
2023/03/31	10	21.65	10	21.95	21.40	0	3,249	0.00%
2023/03/22	0	21.00	0	0.00	21.15	0	2,446	0.00%
2023/03/21	0	21.25	5	21.10	21.00	-5	2,288	-0.22%
2023/02/07	0	0.00	60	15.78	15.75	-60	433	-13.85%
2023/01/31	60	15.50	0	0.00	15.50	60	392	15.27%
2022/09/28	0.1	14.50	0	0.00	14.15	0.1	413	0.02%
2022/08/16	0	0.00	4	16.46	16.25	-4	420	-0.95%
2022/08/04	1	14.55	0	0.00	14.85	1	381	0.26%
2022/06/20	0.3	15.00	0	0.00	14.85	0.3	367	0.09%
2022/06/17	0	15.00	0	0.00	15.00	0	363	0.00%
2022/06/07	0	15.00	0	0.00	15.15	0	378	0.00%
2022/05/23	2	14.95	13	14.84	14.95	-11	426	-2.58%
2022/05/20	0.1	14.95	0	0.00	14.95	0.1	412	0.02%
2022/05/19	0.1	14.65	0	0.00	14.95	0.1	410	0.02%
2022/05/18	0.1	15.30	2	15.05	15.10	-1.9	410	-0.46%
2022/05/17	0.1	15.10	4	14.90	14.95	-3.9	414	-0.94%
2022/05/16	0.1	15.15	0	0.00	14.95	0.1	420	0.02%
2022/05/13	0.1	15.20	0	0.00	15.05	0.1	423	0.02%
2022/05/12	2.1	15.06	0	0.00	15.15	2.1	424	0.50%
2022/05/11	6	16.41	0	0.00	16.00	6	430	1.39%
2022/05/04	0	0.00	20	16.75	16.80	-20	444	-4.50%
2022/04/28	0.1	16.80	0	0.00	16.90	0.1	473	0.02%
2022/04/22	0.2	17.85	0	0.00	17.90	0.2	484	0.04%
2022/04/14	0	18.55	1	18.05	18.05	-1	574	-0.17%
2022/01/05	0	0.00	1	20.70	20.40	-1	3,539	-0.03%
2022/01/03	0	0.00	30	20.70	20.60	-30	3,554	-0.84%
2021/12/30	30	20.95	0	0.00	20.85	30	3,576	0.84%
2021/12/29	1	20.85	1	20.90	20.85	0	3,578	0.00%
2021/12/10	0	0.00	10	20.90	21.00	-10	3,623	-0.28%
2021/12/09	10	21.20	0	0.00	20.85	10	3,649	0.27%
2021/12/08	0	0.00	20	20.98	20.60	-20	3,880	-0.52%
2021/12/07	20	20.81	0	0.00	20.85	20	3,908	0.51%
2021/11/30	0	0.00	3	20.48	20.20	-3	3,544	-0.08%
2021/11/26	3	20.27	0	0.00	20.00	3	3,529	0.08%
2021/11/11	0	0.00	151	20.38	20.25	-151	3,282	-4.60%	大賣/鉅額交易
2021/11/10	1	21.20	0	0.00	21.00	1	3,214	0.03%
2021/11/09	71	22.74	67	22.86	22.60	4	3,066	0.13%
2021/11/08	4	22.25	20	22.70	22.25	-16	2,873	-0.56%
2021/11/05	52	22.40	0	0.00	22.70	52	2,834	1.83%
2021/11/04	0	0.00	1	20.90	21.30	-1	2,722	-0.04%
2021/11/03	1	20.55	0	0.00	21.15	1	2,686	0.04%
2021/11/02	0	0.00	10	20.56	20.65	-10	2,655	-0.38%
2021/11/01	120	21.81	0	0.00	22.80	120	2,512	4.78%	大買/鉅額交易
2021/10/29	0	0.00	1	20.75	21.10	-1	2,200	-0.05%
2021/10/28	1	21.65	0	0.00	20.95	1	2,170	0.05%
2021/10/27	10	22.03	140	20.79	21.30	-130	2,130	-6.10%	大賣/鉅額交易
2021/10/26	140	20.47	0	0.00	20.50	140	2,019	6.93%	大買/鉅額交易
2021/10/14	0	0.00	1	18.70	18.80	-1	1,999	-0.05%
2021/10/13	1	18.75	0	0.00	18.75	1	2,127	0.05%
2021/10/07	0	0.00	10	20.35	21.15	-10	2,197	-0.46%
2021/10/06	10	20.15	0	0.00	20.00	10	2,177	0.46%
2021/09/24	2	19.95	2	19.95	20.40	0	1,637	0.00%
2021/09/22	0	0.00	150	18.94	19.65	-150	1,600	-9.37%	大賣/鉅額交易
2021/09/13	150	20.76	33	21.59	20.05	117	1,377	8.49%	大買/鉅額交易
2021/09/09	1	18.70	1	18.90	19.10	0	1,072	0.00%
2021/09/06	1	18.55	0	0.00	18.40	1	1,034	0.10%
2021/08/27	0	0.00	4	18.28	18.00	-4	1,076	-0.37%
2021/08/26	1	17.95	0	0.00	18.05	1	1,075	0.09%
2021/08/25	0	0.00	5	17.50	17.50	-5	1,067	-0.47%
2021/08/23	4	16.78	0	0.00	16.75	4	1,082	0.37%
2021/08/20	2	16.55	0	0.00	16.50	2	1,097	0.18%
2021/08/19	2	16.63	0	0.00	16.65	2	1,104	0.18%
2021/08/03	0	0.00	30	18.76	18.65	-30	1,286	-2.33%
2021/08/02	34	19.08	4	18.85	19.15	30	1,288	2.33%
2021/07/30	5	18.99	5	18.69	18.35	0	1,272	0.00%
2021/07/26	0	0.00	3	18.25	18.40	-3	1,296	-0.23%
2021/07/23	3	18.07	0	0.00	17.90	3	1,520	0.20%
2021/07/20	1	18.65	12	18.65	18.20	-11	1,588	-0.69%
2021/07/19	13	18.80	0	0.00	18.50	13	1,585	0.82%
2021/05/12	5	16.80	0	0.00	16.50	5	2,486	0.20%
2021/05/03	20	20.90	0	0.00	20.00	20	2,352	0.85%
2021/04/29	50	21.14	51	21.81	21.40	-1	2,304	-0.04%
2021/04/27	0	0.00	1	20.30	19.95	-1	2,014	-0.05%
2021/04/23	0	0.00	2	20.25	20.15	-2	1,986	-0.10%
2021/04/22	4	20.09	110	19.72	19.85	-106	1,970	-5.38%	大賣/鉅額交易
2021/04/20	128	21.90	2	21.30	21.10	126	1,911	6.59%	大買/鉅額交易
2021/04/19	30	20.68	26	20.93	21.20	4	1,821	0.22%
2021/04/14	2	18.50	102	19.64	19.70	-100	1,701	-5.88%	大賣/
2021/04/13	123	20.14	26	20.64	19.70	97	1,663	5.83%	大買/
2021/04/12	1	19.70	0	0.00	20.05	1	1,642	0.06%
2021/04/09	7	19.94	0	0.00	19.65	7	1,676	0.42%
2021/04/08	2	20.43	0	0.00	20.35	2	1,644	0.12%
2021/04/07	2	20.30	0	0.00	20.35	2	1,614	0.12%
2021/04/01	0	0.00	5	19.90	20.35	-5	1,539	-0.32%
2021/03/30	2	19.40	2	19.45	19.50	0	1,428	0.00%
2021/03/29	7	19.38	3	18.95	19.40	4	1,336	0.30%
2021/03/24	2	17.15	2	17.00	17.00	0	1,168	0.00%
2021/03/23	30	17.14	31	18.02	18.15	-1	1,023	-0.10%
2021/02/23	0	0.00	3	16.30	16.25	-3	821	-0.37%
2021/02/05	2	15.35	0	0.00	15.40	2	872	0.23%
2021/02/02	0	0.00	10	15.30	15.60	-10	883	-1.13%
2021/02/01	0	0.00	40	15.21	15.40	-40	880	-4.54%
2021/01/28	0	0.00	10	15.00	15.05	-10	868	-1.15%
2020/12/25	0	0.00	1	17.50	17.20	-1	643	-0.16%
2020/12/22	4	17.38	0	0.00	16.55	4	563	0.71%
2020/12/21	8	17.78	1	18.00	17.50	7	534	1.31%
2020/12/18	10	16.15	1	17.10	17.10	9	409	2.20%
2020/12/15	30	15.83	0	0.00	15.60	30	350	8.57%
2020/12/14	20	15.69	0	0.00	15.40	20	345	5.79%
2020/09/14	1	16.75	0	0.00	16.40	1	1,092	0.09%
2020/09/09	0	0.00	20	17.12	17.30	-20	1,073	-1.86%
2020/09/08	21	17.74	0	0.00	17.65	21	1,068	1.97%
2020/08/25	1	17.00	0	0.00	16.85	1	1,057	0.09%
2020/08/20	1	16.50	0	0.00	16.55	1	1,212	0.08%
2020/07/27	0	0.00	4	17.55	16.80	-4	1,171	-0.34%
2020/07/21	0	0.00	1	18.30	17.95	-1	1,164	-0.09%
2020/07/17	1	17.95	0	0.00	17.55	1	1,149	0.09%
2020/07/09	1	18.20	0	0.00	18.10	1	1,104	0.09%
2020/07/07	4	18.71	0	0.00	18.80	4	1,062	0.38%
2020/07/06	0	0.00	1	18.40	19.05	-1	1,032	-0.10%
2020/07/03	1	18.20	0	0.00	17.85	1	955	0.10%
2020/06/01	0	0.00	2	15.95	15.95	-2	626	-0.32%
2020/05/27	2	16.50	0	0.00	16.75	2	547	0.37%
2020/01/30	0	0.00	1	15.00	14.85	-1	491	-0.20%
2020/01/07	0	0.00	30	16.75	16.60	-30	447	-6.70%
2020/01/06	32	17.09	2	16.85	16.85	30	442	6.79%
2019/12/27	1	16.55	0	0.00	16.55	1	371	0.27%
2019/11/21	0	0.00	1	16.90	17.30	-1	383	-0.26%
2019/11/20	1	17.60	0	0.00	17.10	1	367	0.27%
2019/07/25	0	0.00	69	18.78	18.90	-69	2,368	-2.91%
2019/07/24	0	0.00	69	19.26	19.15	-69	2,498	-2.76%
2019/07/22	46	20.02	8	19.93	19.60	38	2,522	1.51%
2019/06/12	0	0.00	1	16.85	17.20	-1	2,899	-0.03%
2019/05/27	0	0.00	2	16.90	16.75	-2	2,821	-0.07%
2019/05/22	4	19.26	34	19.27	19.00	-30	2,662	-1.13%
2019/05/20	0	0.00	50	18.53	18.40	-50	2,599	-1.92%
2019/05/17	192	18.79	20	19.34	18.50	172	2,582	6.66%	大買/鉅額交易
2019/05/15	0	0.00	1	18.80	18.80	-1	2,496	-0.04%
2019/05/14	0	0.00	35	19.36	19.45	-35	2,433	-1.44%
2019/05/13	0	0.00	2	18.75	18.70	-2	2,394	-0.08%
2019/05/10	3	18.28	229	19.40	18.70	-226	2,344	-9.64%	大賣/鉅額交易
2019/05/09	60	21.32	53	19.58	18.85	7	2,181	0.32%
2019/05/08	84	20.49	31	20.67	20.90	53	1,965	2.70%
2019/05/07	37	19.80	1	19.70	20.20	36	1,935	1.86%
2019/05/03	48	19.26	21	18.97	19.30	27	1,759	1.53%
2019/05/02	45	18.73	0	0.00	18.50	45	1,639	2.74%
2019/04/30	53	17.40	0	0.00	18.55	53	1,439	3.68%
2019/04/29	49	16.99	0	0.00	16.90	49	1,291	3.79%
2019/04/25	1	16.30	0	0.00	16.25	1	1,176	0.09%
2019/03/14	6	13.50	0	0.00	13.55	6	612	0.98%
2019/01/09	0	0.00	1	13.25	13.25	-1	223	-0.45%
2018/06/29	0	0.00	5	14.55	14.20	-5	815	-0.61%