華興 (6164)-兆豐券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	60	14.38	14.25	-60	3,169	-1.89%
2024/04/18	1	14.70	0	0.00	14.70	1	3,235	0.03%
2024/04/16	0	0.00	35	14.75	14.50	-35	3,722	-0.94%
2024/04/10	60	15.78	0	0.00	15.45	60	3,985	1.51%
2024/04/03	31	15.10	0	0.00	15.10	31	4,244	0.73%
2024/03/22	35	14.59	0	0.00	14.55	35	4,317	0.81%
2024/03/06	15	15.70	45	15.50	15.40	-30	4,094	-0.73%
2024/03/05	30	16.30	0	0.00	16.45	30	4,000	0.75%
2024/03/04	10	16.05	10	15.95	15.95	0	3,943	0.00%
2024/03/01	0	0.00	1	15.95	15.95	-1	3,928	-0.03%
2024/02/27	20	16.28	20	16.15	16.15	0	3,984	0.00%
2024/02/26	2	16.35	2	16.50	16.50	0	4,006	0.00%
2024/02/22	16	16.71	15	16.70	16.70	1	3,883	0.03%
2024/02/21	10	17.50	10	17.50	17.25	0	3,611	0.00%
2024/02/20	5	17.69	5	17.53	18.35	0	3,301	0.00%
2024/02/16	25	15.45	25	15.23	15.20	0	2,830	0.00%
2024/01/19	0	0.00	1	13.75	13.40	-1	2,186	-0.05%
2024/01/12	0	0.00	20	14.26	13.55	-20	1,964	-1.02%
2024/01/11	40	14.46	50	14.22	14.15	-10	1,878	-0.53%
2024/01/10	50	14.83	20	14.60	15.00	30	1,651	1.82%
2024/01/05	0	0.00	14	14.03	13.70	-14	1,379	-1.02%
2024/01/03	14	14.10	2	14.20	14.15	12	1,114	1.08%
2023/12/27	0	0.00	10	12.35	12.25	-10	747	-1.34%
2023/12/25	10	12.90	0.3	13.00	12.45	9.7	721	1.35%
2023/12/21	0	0.00	10	12.33	12.25	-10	666	-1.50%
2023/12/20	10	12.75	0	0.00	12.75	10	581	1.72%
2023/06/13	31	13.30	0	0.00	13.30	31	921	3.36%
2023/06/12	2	13.25	0	0.00	13.25	2	953	0.21%
2023/06/07	6	13.48	0	0.00	13.40	6	952	0.63%
2023/04/18	0	12.05	0	0.00	12.05	0	487	0.00%
2023/03/22	0	11.75	0	0.00	11.65	0	404	0.00%
2023/03/21	0	11.45	0	0.00	11.40	0	378	0.00%
2023/01/31	0.1	11.00	0	0.00	10.20	0.1	372	0.02%
2022/10/17	0.5	9.10	0	0.00	9.30	0.5	592	0.08%
2022/10/14	0.3	9.50	0	0.00	9.40	0.3	595	0.04%
2022/10/13	0.3	9.50	0	0.00	8.89	0.3	597	0.04%
2022/09/30	0.2	10.00	0	0.00	10.00	0.2	611	0.02%
2022/09/29	0.1	10.45	0	0.00	9.95	0.1	614	0.02%
2022/09/28	0.1	10.50	0	0.00	9.82	0.1	618	0.02%
2022/09/23	6.3	11.02	6	10.95	10.70	0.3	625	0.04%
2022/09/20	0	11.10	0	0.00	11.05	0	636	0.00%
2022/07/11	0	0.00	1	10.85	10.85	-1	1,196	-0.08%
2022/06/09	0	13.05	0	0.00	13.10	0	967	0.00%
2022/05/12	0	0.00	5	12.20	12.25	-5	848	-0.59%
2022/05/05	5	13.40	0	0.00	13.45	5	866	0.58%
2022/04/21	0	0.00	54	15.20	15.20	-54	803	-6.72%
2022/03/24	0	13.22	0	0.00	13.10	0	2,519	0.00%
2021/12/29	0	0.00	15	17.10	17.25	-15	3,009	-0.50%
2021/12/28	16	17.89	5	16.95	17.00	11	2,783	0.40%
2021/12/27	5	17.30	1	17.25	17.70	4	2,537	0.16%
2021/12/22	10	16.30	10	16.00	15.80	0	2,209	0.00%
2021/12/20	2	16.00	2	16.45	16.15	0	2,228	0.00%
2021/12/08	0	0.00	10	15.85	15.95	-10	1,805	-0.55%
2021/12/07	10	17.00	1	16.95	16.70	9	1,737	0.52%
2021/10/27	0	0.00	1	14.45	14.35	-1	5,484	-0.02%
2021/10/06	0	0.00	0	14.50	13.85	0	6,742	0.00%
2021/09/27	2	15.85	2	15.80	15.80	0	6,687	0.00%
2021/09/14	1	16.05	0	0.00	16.10	1	6,880	0.01%
2021/09/01	2	17.00	0	0.00	17.25	2	6,364	0.03%
2021/08/27	2	16.40	2	15.85	15.80	0	6,057	0.00%
2021/08/19	5	16.32	5	15.96	15.25	0	5,487	0.00%
2021/08/13	0	0.00	2	17.05	16.30	-2	5,038	-0.04%
2021/08/12	2	17.78	0	0.00	17.75	2	4,926	0.04%
2021/08/11	3	17.15	3	17.03	17.35	0	4,792	0.00%
2021/08/10	3	18.05	11	18.07	17.50	-8	4,618	-0.17%
2021/08/09	7	19.55	0	0.00	18.90	7	4,475	0.16%
2021/08/06	4	20.58	13	19.86	19.80	-9	4,273	-0.21%
2021/08/05	5	17.88	25	18.56	19.75	-20	3,740	-0.53%
2021/08/04	29	17.80	23	17.14	18.20	6	3,133	0.19%
2021/08/03	16	16.51	0	0.00	16.55	16	2,563	0.62%
2021/08/02	6	15.07	2	14.65	15.05	4	2,374	0.17%
2021/07/29	6	15.18	11	14.78	14.90	-5	2,250	-0.22%
2021/07/28	11	14.93	21	14.81	14.60	-10	2,141	-0.47%
2021/07/27	19	16.32	9	15.97	16.20	10	2,036	0.49%
2021/07/22	12	12.90	2	13.00	13.20	10	1,468	0.68%
2021/06/25	0	0.00	3	12.05	12.35	-3	2,838	-0.11%
2021/05/26	1	9.71	0	0.00	9.75	1	3,190	0.03%
2021/05/03	50	13.30	50	13.00	12.75	0	3,651	0.00%
2021/04/27	2	12.65	4	12.60	12.70	-2	3,590	-0.06%
2021/04/26	7	13.63	5	13.40	12.80	2	3,538	0.06%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/13	3	12.50	0	0.00	12.45	3	2,807	0.11%
2021/03/09	0	0.00	1	11.90	12.00	-1	2,915	-0.03%
2021/03/08	1	13.10	0	0.00	12.15	1	2,903	0.03%
2021/02/05	0	0.00	10	11.10	11.05	-10	2,113	-0.47%
2021/02/04	0	0.00	7	10.85	11.00	-7	2,098	-0.33%
2021/02/03	2	11.10	0	0.00	11.00	2	2,075	0.10%
2021/02/02	5	10.60	0	0.00	10.80	5	2,036	0.25%
2021/02/01	5	10.40	0	0.00	10.40	5	2,023	0.25%
2021/01/29	5	10.40	0	0.00	10.40	5	2,011	0.25%
2021/01/20	0	0.00	1	10.85	10.80	-1	1,877	-0.05%
2021/01/18	15	11.65	15	11.75	11.65	0	1,827	0.00%
2020/12/29	3	12.07	3	12.13	11.90	0	1,306	0.00%
2020/12/28	1	11.75	0	0.00	11.80	1	1,084	0.09%
2020/12/23	0	0.00	1	8.91	8.91	-1	739	-0.14%
2020/11/03	0	0.00	1	7.20	7.39	-1	527	-0.19%
2020/10/22	1	7.80	0	0.00	7.85	1	501	0.20%
2020/09/21	1	7.24	0	0.00	7.25	1	248	0.40%
2020/02/17	0	6.75	0	0.00	6.70	0	161	0.00%
2020/01/30	1	6.45	0	0.00	6.44	1	169	0.59%
2020/01/09	0	7.01	0	0.00	7.01	0	156	0.00%
2019/10/14	0	0.00	10	6.91	6.90	-10	230	-4.34%
2019/02/12	4	8.57	0	0.00	8.61	4	98	4.04%
2019/01/28	3	8.43	0	0.00	8.47	3	94	3.18%
2018/07/27	0	0.00	2	10.30	10.30	-2	458	-0.44%
2018/06/25	3	11.80	0	0.00	11.90	3	439	0.68%
2018/06/21	30	11.65	30	11.68	11.80	0	372	0.00%
2018/05/07	0	0.00	1	10.35	10.35	-1	147	-0.68%
2018/03/30	1	11.45	0	0.00	11.55	1	138	0.72%
2018/03/13	0	12.30	0	0.00	12.40	0	132	0.00%
2018/01/26	0	0.00	1.1	13.42	13.70	-1.1	193	-0.57%
2018/01/16	0	0.00	0	13.00	12.95	0	219	-0.02%