統振 (6170)-兆豐券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.4
漲跌
▼1.2
漲幅
-2.24%
成交量
937張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	51.97	52.40	-3	792	-0.38%
2024/04/10	1	55.30	0	0.00	55.10	1	874	0.11%
2024/04/09	1	55.60	14	55.76	55.80	-13	899	-1.45%
2024/04/02	0	0.00	5	54.72	53.90	-5	918	-0.54%
2024/03/29	5	53.90	0	0.00	53.80	5	921	0.54%
2024/03/26	0	0.00	12	53.42	53.30	-12	929	-1.29%
2024/03/19	0	0.00	11	54.35	54.10	-11	959	-1.15%
2024/03/14	3	53.27	0	0.00	53.10	3	1,052	0.29%
2024/03/13	0	0.00	1	54.20	53.50	-1	1,083	-0.09%
2024/03/12	3	54.63	0	0.00	54.50	3	1,079	0.28%
2024/03/11	0	0.00	255	54.42	54.40	-255	1,075	-23.72%	大賣/鉅額交易
2024/03/08	2	53.80	0	0.00	52.90	2	1,063	0.19%
2024/03/07	0	0.00	2	54.45	54.80	-2	1,043	-0.19%
2024/03/06	8	55.45	0	0.00	54.80	8	1,031	0.78%
2024/03/01	1	55.70	0	0.00	55.40	1	1,009	0.10%
2024/02/29	1	55.90	5	56.00	55.60	-4	1,000	-0.40%
2024/02/27	3	55.63	20	55.25	55.20	-17	1,001	-1.70%
2024/02/26	0	0.00	5	58.28	56.20	-5	980	-0.51%
2024/02/23	47	58.51	31	59.12	57.70	16	958	1.67%
2024/02/22	0	0.00	11	59.57	59.10	-11	944	-1.17%
2024/02/21	30	58.43	20	58.43	58.40	10	907	1.10%
2024/02/20	69	57.18	14	56.88	57.20	55	889	6.18%
2024/02/19	190	59.24	30	58.90	58.30	160	860	18.59%	大買/鉅額交易
2024/02/16	25	55.49	10	55.52	55.90	15	783	1.91%
2024/02/15	12	54.43	5	54.60	54.50	7	783	0.89%
2024/02/05	10	52.60	0	0.00	53.20	10	785	1.27%
2024/02/02	35	53.23	0	0.00	52.90	35	795	4.40%
2024/01/25	2	54.30	0	0.00	54.20	2	813	0.25%
2024/01/11	8	55.04	0	0.00	54.60	8	816	0.98%
2024/01/05	1	58.20	1	58.30	58.20	0	836	0.00%
2024/01/02	0	0.00	1	54.20	59.00	-1	823	-0.12%
2023/12/20	1	56.50	0	0.00	56.30	1	808	0.12%
2023/12/14	1	59.00	3	58.80	58.50	-2	804	-0.25%
2023/12/13	15	60.80	12	60.60	60.40	3	790	0.38%
2023/12/12	0	0.00	11	60.43	60.10	-11	772	-1.42%
2023/12/11	4	58.95	5	60.00	59.90	-1	768	-0.13%
2023/12/07	12	56.30	0	0.00	56.30	12	715	1.68%
2023/12/01	0	0.00	15	54.30	54.30	-15	769	-1.95%
2023/11/30	5	53.30	0	0.00	54.30	5	785	0.64%
2023/11/24	10	54.00	0	0.00	54.00	10	916	1.09%
2023/11/10	0	0.00	15	54.17	53.90	-15	1,884	-0.80%
2023/10/19	0	0.00	1	56.30	55.90	-1	2,118	-0.05%
2023/09/14	1	56.60	0	0.00	57.00	1	2,043	0.05%
2023/09/07	5	57.50	0	0.00	56.30	5	1,960	0.26%
2023/08/31	13	60.48	3	60.10	60.00	10	1,851	0.54%
2023/08/30	0	0.00	0	60.00	59.50	0	1,799	0.00%
2023/08/24	0	0.00	5	58.40	60.60	-5	1,527	-0.33%
2023/08/23	115	59.98	110	63.15	63.20	5	1,390	0.36%	大買/大賣/
2023/08/22	15	59.35	30	59.73	57.50	-15	1,194	-1.26%
2023/08/15	0	0.00	2	50.00	50.20	-2	741	-0.27%
2023/08/10	5	47.80	0	0.00	48.20	5	693	0.72%
2023/08/07	2	49.13	0	0.00	48.95	2	625	0.32%
2023/08/04	0	0.00	73	47.42	49.45	-73	599	-12.17%
2023/08/02	10	47.88	0	0.00	48.40	10	563	1.78%
2023/07/28	72	47.55	0	0.00	47.70	72	515	13.96%
2023/07/24	0	0.00	10	41.75	42.05	-10	431	-2.32%
2023/07/20	10	43.05	0	0.00	43.05	10	425	2.35%
2023/07/17	1	44.05	5	44.95	45.00	-4	402	-0.99%
2023/07/13	2	44.80	0	0.00	43.85	2	365	0.55%
2023/07/11	0	0.00	25	44.53	43.60	-25	318	-7.86%
2023/07/10	10	44.15	0	0.00	44.15	10	280	3.56%
2023/07/05	15	42.31	0	0.00	42.45	15	263	5.69%
2023/07/03	1	42.30	0	0.00	42.10	1	262	0.38%
2023/06/27	2	41.50	0	0.00	41.50	2	266	0.75%
2023/05/08	0	0.00	2.1	40.20	39.30	-2.1	323	-0.65%
2023/04/25	0	0.00	10	37.50	37.00	-10	322	-3.10%
2023/04/20	0	0.00	20	39.00	38.95	-20	318	-6.28%
2023/04/12	30	41.05	0	0.00	41.20	30	309	9.71%
2023/04/10	0	0.00	10	40.50	40.50	-10	305	-3.27%
2023/04/06	10	40.60	5	39.95	40.55	5	304	1.64%
2023/03/30	5	40.65	0	0.00	40.55	5	300	1.67%
2023/03/27	0	0.00	25	39.68	39.80	-25	298	-8.38%
2023/03/24	5	40.00	0	0.00	40.00	5	296	1.69%
2023/03/22	20	39.33	0	0.00	39.60	20	296	6.74%
2023/03/06	0	0.00	3	40.25	40.35	-3	302	-0.99%
2023/03/02	0	0.00	15	41.83	42.00	-15	249	-6.01%
2023/02/23	5	37.50	0	0.00	37.50	5	193	2.59%
2023/02/22	10	36.90	0	0.00	37.00	10	191	5.22%
2022/12/20	0	0.00	10	34.61	34.60	-10	259	-3.85%
2022/12/15	10	36.00	5	35.40	36.00	5	287	1.74%
2022/12/07	2	34.40	0	0.00	34.50	2	287	0.70%
2022/12/06	3	35.17	0	0.00	35.00	3	285	1.05%
2022/12/01	0	0.00	15	34.65	35.15	-15	282	-5.31%
2022/11/24	2	32.95	0	0.00	33.00	2	283	0.70%
2022/11/22	3	33.50	0	0.00	33.70	3	282	1.06%
2022/11/21	0	0.00	10	33.70	33.85	-10	279	-3.57%
2022/11/18	10	32.35	0	0.00	32.35	10	273	3.66%
2022/11/01	0	0.00	2	31.80	31.85	-2	386	-0.52%
2022/08/18	2	31.75	0	0.00	31.40	2	510	0.39%
2022/07/27	1	24.85	10	24.81	25.75	-9	500	-1.80%
2022/07/26	10	24.60	0	0.00	24.60	10	506	1.98%
2022/07/06	1	26.10	0	0.00	25.20	1	615	0.16%
2022/07/05	0	0.00	1	26.35	26.45	-1	614	-0.16%
2022/06/30	3	28.27	0	0.00	27.10	3	608	0.49%
2022/06/23	0	0.00	3	28.92	28.95	-3	635	-0.47%
2022/06/16	1	33.10	0	0.00	31.80	1	632	0.16%
2022/06/15	4	34.13	0	0.00	33.35	4	625	0.64%
2022/06/14	2	33.85	0	0.00	34.45	2	622	0.32%
2022/06/10	3	35.38	0	0.00	35.40	3	627	0.48%
2022/06/02	3	36.70	3	35.65	35.65	0	616	0.00%
2022/06/01	2	35.95	2	36.40	36.65	0	620	0.00%
2022/05/05	0	0.00	5	34.80	35.50	-5	594	-0.84%
2022/05/04	5	34.20	0	0.00	34.15	5	584	0.86%
2022/04/26	1	32.75	0	0.00	32.95	1	554	0.18%
2022/04/14	0	0.00	3	31.30	31.00	-3	616	-0.49%
2022/04/12	3	29.90	0	0.00	30.00	3	625	0.48%
2022/03/15	0	0.00	4	30.50	30.20	-4	896	-0.45%
2022/03/10	2	32.80	0	0.00	32.40	2	895	0.22%
2022/03/01	2	36.70	0	0.00	37.00	2	934	0.21%
2022/01/24	3	35.40	0	0.00	36.10	3	1,784	0.17%
2022/01/21	2	37.43	0	0.00	37.40	2	2,006	0.10%
2021/11/29	0	0.00	1	43.25	44.70	-1	3,310	-0.03%
2021/11/25	0	0.00	10	47.05	46.85	-10	3,310	-0.30%
2021/11/24	10	47.50	0	0.00	47.70	10	3,305	0.30%
2021/11/19	1	47.30	2	48.48	47.05	-1	3,293	-0.03%
2021/11/18	1	50.60	11	49.81	48.30	-10	3,280	-0.30%
2021/11/16	1	48.10	0	0.00	48.10	1	3,240	0.03%
2021/11/15	11	48.85	0	0.00	49.05	11	3,233	0.34%
2021/11/11	0	0.00	20	47.01	46.50	-20	3,287	-0.61%
2021/11/10	10	47.93	0	0.00	48.10	10	3,291	0.30%
2021/11/09	10	48.85	0	0.00	48.00	10	3,279	0.30%
2021/11/04	20	49.96	20	49.09	49.00	0	3,212	0.00%
2021/11/03	10	49.84	32	49.89	48.75	-22	3,192	-0.69%
2021/11/02	2	52.60	2	53.20	53.00	0	3,097	0.00%
2021/11/01	31	53.60	51	54.75	54.30	-20	3,001	-0.67%
2021/10/29	0	0.00	11	50.62	51.40	-11	2,867	-0.38%
2021/10/28	34	51.25	2	51.40	51.70	32	2,648	1.21%
2021/10/27	2	45.75	0	0.00	47.00	2	2,431	0.08%
2021/10/26	2	44.10	8	45.15	44.25	-6	2,357	-0.25%
2021/10/25	0	0.00	1	43.80	44.40	-1	2,315	-0.04%
2021/10/22	1	42.50	0	0.00	43.05	1	2,339	0.04%
2021/10/18	0	0.00	10	40.20	40.85	-10	2,475	-0.40%
2021/10/15	10	39.90	1	40.55	40.45	9	2,510	0.36%
2021/10/14	0	0.00	1	39.20	39.15	-1	2,589	-0.04%
2021/10/12	0	0.00	1	39.35	39.35	-1	2,916	-0.03%
2021/10/05	3	36.93	3	37.40	38.50	0	3,168	0.00%
2021/10/04	1	38.40	1	38.10	37.90	0	3,181	0.00%
2021/10/01	0	0.00	10	37.90	37.90	-10	3,197	-0.31%
2021/09/29	0	0.00	10	39.50	39.35	-10	3,292	-0.30%
2021/09/28	10	42.50	0	0.00	41.20	10	3,371	0.30%
2021/09/24	10	41.25	0.2	41.00	41.30	9.8	3,729	0.26%
2021/09/23	0	0.00	10	40.34	40.90	-10	3,763	-0.27%
2021/09/22	1	40.10	1	41.15	41.20	0	3,937	0.00%
2021/09/16	1	39.60	2	39.50	39.55	-1	3,884	-0.03%
2021/09/14	2	39.88	1	40.50	40.60	1	3,873	0.03%
2021/09/13	29	39.79	2	40.90	42.00	27	3,792	0.71%
2021/09/08	7	38.49	6	38.97	38.90	1	3,731	0.03%
2021/09/07	61	42.35	68	40.39	38.20	-7	3,670	-0.19%
2021/09/06	10	41.20	0	0.00	42.35	10	3,439	0.29%
2021/09/01	0	0.00	40	38.30	38.30	-40	3,351	-1.19%
2021/08/30	10	40.10	0	0.00	39.70	10	3,320	0.30%
2021/08/27	1	39.10	0	0.00	38.90	1	3,310	0.03%
2021/08/25	20	38.84	0	0.00	39.15	20	3,292	0.61%
2021/08/24	5	37.30	0	0.00	37.30	5	3,265	0.15%
2021/08/23	5	37.78	1	37.85	37.80	4	3,260	0.12%
2021/08/20	0	0.00	1	35.70	35.65	-1	3,246	-0.03%
2021/08/11	1	38.40	0	0.00	38.80	1	3,080	0.03%
2021/08/09	0	0.00	10	39.00	38.55	-10	3,085	-0.32%
2021/08/06	10	39.80	0	0.00	39.00	10	3,085	0.32%
2021/08/05	10	39.63	10	38.82	38.70	0	3,096	0.00%
2021/07/28	1	40.10	21	39.12	38.50	-20	3,132	-0.64%
2021/07/27	13	44.08	1	42.85	42.35	12	3,123	0.38%
2021/07/26	10	44.00	0	0.00	42.95	10	3,106	0.32%
2021/07/23	11	44.91	10.6	43.80	43.00	0.4	3,041	0.01%
2021/07/22	3	46.00	20	45.57	44.80	-17	3,031	-0.56%
2021/07/16	0.6	47.15	0	0.00	43.65	0.6	2,695	0.02%
2021/07/09	10	38.50	0	0.00	38.50	10	2,345	0.43%
2021/07/08	10	37.40	0	0.00	37.85	10	2,372	0.42%
2021/07/02	0	0.00	1	41.45	41.60	-1	2,308	-0.04%
2021/07/01	45	38.35	44	38.47	39.25	1	2,231	0.04%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/01	0	0.00	30	24.98	25.15	-30	2,284	-1.31%
2021/05/25	30	24.70	0	0.00	24.50	30	2,253	1.33%
2021/05/20	1	23.85	1	23.95	23.90	0	2,229	0.00%
2021/05/12	0	0.00	80	22.36	22.15	-80	2,092	-3.82%
2021/05/07	0	0.00	20	26.26	26.50	-20	1,962	-1.02%
2021/04/29	52	29.10	1	29.25	29.15	51	1,803	2.83%
2021/04/26	20	27.23	0	0.00	26.90	20	1,655	1.21%
2021/04/23	30	26.20	0	0.00	26.70	30	1,609	1.86%
2021/04/22	0	0.00	50	25.20	25.00	-50	1,570	-3.18%
2021/04/21	0	0.00	2	26.30	26.15	-2	1,529	-0.13%
2021/04/19	20	26.43	0	0.00	26.30	20	1,511	1.32%
2021/04/15	30	25.89	0	0.00	25.45	30	1,491	2.01%
2021/04/14	0	0.00	50	25.00	25.10	-50	1,460	-3.42%
2021/04/13	42	26.36	0	0.00	25.60	42	1,411	2.97%
2021/04/12	0	0.00	90	25.57	25.60	-90	1,389	-6.48%
2021/04/06	0	0.00	1	24.00	24.00	-1	1,203	-0.08%
2021/04/01	2	23.93	1	24.55	23.85	1	1,160	0.09%
2021/03/30	2	22.98	2	23.08	23.30	0	1,021	0.00%
2021/03/25	20	21.94	0	0.00	21.45	20	837	2.39%
2021/03/24	80	21.89	0	0.00	22.05	80	808	9.89%
2021/03/23	162	22.59	162	21.06	21.25	0	759	0.00%	大買/大賣/
2021/03/22	3	21.58	3	21.67	22.20	0	661	0.00%
2020/11/26	2	20.55	2	20.75	20.50	0	691	0.00%
2020/11/25	1	19.75	1	19.90	20.10	0	601	0.00%
2020/11/23	0	0.00	1	19.20	19.05	-1	540	-0.19%
2020/11/20	1	18.75	0	0.00	18.75	1	530	0.19%
2020/10/26	0	0.00	10	18.50	18.95	-10	1,154	-0.87%
2020/09/03	0	0.00	5	19.25	19.25	-5	2,119	-0.24%
2020/09/02	5	19.40	0	0.00	19.30	5	2,180	0.23%
2020/09/01	0	0.00	4	19.50	19.25	-4	2,272	-0.18%
2020/08/12	0	0.00	5	20.25	20.10	-5	2,414	-0.21%
2020/08/07	0	0.00	15	20.70	21.00	-15	2,465	-0.61%
2020/08/06	35	21.81	60	21.84	20.90	-25	2,465	-1.01%
2020/08/05	80	23.07	10	22.75	23.20	70	2,351	2.98%
2020/08/04	2	22.20	15	22.13	22.10	-13	2,258	-0.58%
2020/07/24	2	20.05	0	0.00	20.10	2	2,395	0.08%
2020/07/13	0	0.00	1	21.50	22.45	-1	2,256	-0.04%
2020/07/07	1	21.00	0	0.00	20.80	1	2,145	0.05%
2020/07/02	15	20.55	15	20.75	20.80	0	1,968	0.00%
2020/07/01	7	19.37	7	19.51	19.60	0	1,861	0.00%
2020/05/28	1	17.80	1	17.70	17.10	0	1,751	0.00%
2020/05/18	3	17.60	3	17.60	17.45	0	1,767	0.00%
2020/05/15	4	17.11	4	17.18	17.40	0	1,747	0.00%
2020/04/30	0	0.00	3	16.25	16.20	-3	1,510	-0.20%
2020/04/29	3	16.20	0	0.00	16.20	3	1,463	0.21%
2020/03/24	1	11.90	0	0.00	12.40	1	3,108	0.03%
2020/03/23	0	0.00	6	11.45	11.40	-6	3,110	-0.19%
2020/02/25	0	18.40	0	0.00	18.50	0	2,845	0.00%
2020/02/24	0	0.00	1	18.75	18.50	-1	2,841	-0.04%
2020/02/21	1	18.30	0	0.00	18.95	1	2,839	0.04%
2020/02/19	1	18.05	2	18.28	18.30	-1	2,776	-0.04%
2020/02/18	1	18.10	0	0.00	17.85	1	2,774	0.04%
2020/01/30	3	17.30	0	0.00	17.15	3	2,674	0.11%
2020/01/20	3	19.05	0	0.00	18.95	3	2,643	0.11%
2020/01/17	0	0.00	3	19.15	19.00	-3	2,631	-0.11%
2020/01/09	2	18.55	2	18.70	18.45	0	2,429	0.00%
2020/01/02	4	19.74	4	19.68	19.50	0	2,153	0.00%
2019/12/30	3	18.55	6	18.75	18.65	-3	1,939	-0.15%
2019/12/27	6	18.53	6	18.55	18.55	0	1,876	0.00%
2019/12/25	1	17.50	1	17.55	17.65	0	1,690	0.00%
2019/12/23	0	0.00	2	16.90	17.25	-2	1,672	-0.12%
2019/12/20	8	16.92	0	0.00	16.60	8	1,597	0.50%
2019/12/19	30	16.10	33	16.46	17.05	-3	1,320	-0.23%
2019/11/18	0	0.00	4	15.20	15.25	-4	1,077	-0.37%
2019/10/04	1	14.40	0	0.00	14.15	1	1,249	0.08%
2019/10/02	1	14.60	0	0.00	14.60	1	1,273	0.08%
2019/09/24	3	15.57	0	0.00	15.90	3	1,024	0.29%
2019/09/17	2	15.40	0	0.00	15.40	2	818	0.24%
2019/09/10	0	0.00	30	15.80	15.75	-30	817	-3.67%
2019/09/06	0	0.00	2	15.60	15.70	-2	735	-0.27%
2019/09/03	1	15.75	0	0.00	15.75	1	747	0.13%
2019/08/21	1	15.00	0	0.00	15.15	1	748	0.13%
2019/08/05	0	0.00	1	15.25	14.95	-1	918	-0.11%
2019/07/29	0	0.00	2	16.15	16.40	-2	1,112	-0.18%
2019/07/26	0	0.00	2	15.90	16.00	-2	1,185	-0.17%
2019/07/25	0	0.00	1	15.75	15.70	-1	1,209	-0.08%
2019/07/24	1	15.60	0	0.00	15.70	1	1,201	0.08%
2019/07/23	3	15.73	0	0.00	15.70	3	1,217	0.25%
2019/07/22	1	15.65	0	0.00	15.85	1	1,370	0.07%
2019/07/18	0	0.00	8	15.17	15.10	-8	1,393	-0.57%
2019/07/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2019/07/11	8	15.08	0	0.00	15.00	8	1,460	0.55%
2019/07/09	1	15.05	0	0.00	15.00	1	1,435	0.07%
2019/06/26	0	0.00	2	13.55	13.70	-2	1,475	-0.14%
2019/06/14	0	0.00	0	13.90	13.95	0	1,497	0.00%
2019/05/16	2	16.05	0	0.00	16.05	2	1,541	0.13%
2019/05/15	0	0.00	2	17.10	16.90	-2	1,521	-0.13%
2019/05/08	0	0.00	4	17.30	17.30	-4	1,328	-0.30%
2019/05/06	0	0.00	3	16.40	16.20	-3	1,226	-0.24%
2019/05/03	7	16.74	3	16.63	16.90	4	1,179	0.34%
2019/05/02	2	15.80	0	0.00	15.90	2	1,079	0.19%
2019/04/23	7	15.49	7	15.54	14.90	0	761	0.00%
2019/02/18	0	0.00	1	11.05	11.00	-1	240	-0.42%
2018/12/06	1	11.60	4	11.35	11.30	-3	157	-1.91%
2018/10/15	5	9.42	0	0.00	9.25	5	283	1.76%
2018/08/15	2	11.45	0	0.00	11.35	2	411	0.49%
2018/07/20	81	12.65	669	12.68	11.80	-588	407	-144.32%	大賣/鉅額交易
2018/07/19	589	12.16	1	12.50	12.40	588	336	174.60%	大買/鉅額交易
2018/02/06	0	0.00	22	12.65	11.75	-22	1,633	-1.35%
2018/02/02	27	14.96	5	15.15	13.65	22	1,570	1.40%
2018/01/19	1	12.80	0	0.00	12.50	1	1,201	0.08%
2018/01/17	4	12.75	0	0.00	12.80	4	1,239	0.32%
2018/01/16	1	12.50	0	0.00	12.65	1	1,250	0.08%