和椿 (6215)-兆豐券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	115.80	4	114.00	114.00	1	15,747	0.01%
2025/01/21	107	118.65	25.4	115.10	113.50	81.6	15,385	0.53%	大買/
2025/01/20	33.4	109.97	29	109.83	116.50	4.4	14,477	0.03%
2025/01/17	365	113.55	363	112.69	106.00	2	13,909	0.01%	大買/大賣/
2025/01/16	4	101.99	6	100.17	105.50	-2	13,025	-0.02%
2025/01/15	2	96.30	2	96.85	96.00	0	12,776	0.00%
2025/01/14	11	97.70	11	96.65	96.90	0	12,599	0.00%
2025/01/13	3	97.17	2	96.85	95.90	1	12,286	0.01%
2025/01/10	10	95.60	10	96.60	99.40	0	12,117	0.00%
2025/01/09	1	108.50	2.4	103.20	94.90	-1.4	11,970	-0.01%
2025/01/08	1	103.00	2.4	104.23	104.50	-1.4	11,570	-0.01%
2025/01/07	32	108.56	39.2	108.70	108.00	-7.2	11,329	-0.06%
2025/01/06	80	108.63	1,080	106.96	105.00	-1,000	10,731	-9.32%	大賣/鉅額交易
2025/01/03	1,011	102.94	12	100.54	103.00	999	9,397	10.63%	大買/鉅額交易
2025/01/02	5	93.60	16	92.73	94.00	-11	9,003	-0.12%
2024/12/31	27	91.89	18	92.29	91.90	9	8,601	0.10%
2024/12/30	15	89.60	10.5	87.94	88.40	4.5	8,291	0.05%
2024/12/25	8.5	92.76	6	92.42	94.00	2.5	7,695	0.03%
2024/12/24	20	88.85	18	90.66	90.10	2	7,150	0.03%
2024/12/23	22	85.46	15	85.73	84.50	7	6,544	0.11%
2024/12/20	0	0.00	2	82.45	83.70	-2	5,556	-0.04%
2024/12/19	0	0.00	16	71.90	76.10	-16	5,305	-0.30%
2024/12/18	16	71.47	10.6	72.13	70.80	5.5	4,968	0.11%
2024/12/17	14	72.12	21	70.99	72.10	-7	4,824	-0.15%
2024/12/13	17.6	70.38	0	0.00	68.90	17.6	4,230	0.41%
2024/12/12	10	65.70	11	68.18	70.90	-1	3,578	-0.03%
2024/12/11	0	0.00	5	61.40	64.50	-5	3,367	-0.15%
2024/12/10	5	61.50	12	61.38	61.30	-7	3,305	-0.21%
2024/12/06	1	58.70	0	0.00	57.80	1	3,693	0.03%
2024/11/28	0	0.00	1	58.00	58.40	-1	5,692	-0.02%
2024/11/27	7	60.21	0	0.00	58.00	7	5,901	0.12%
2024/11/26	4	60.48	4	61.93	60.10	0	5,924	0.00%
2024/11/22	2	60.55	0	0.00	60.30	2	6,004	0.03%
2024/11/20	1	57.90	1	57.80	57.80	0	6,085	0.00%
2024/11/18	1	58.30	0	0.00	57.10	1	6,253	0.02%
2024/11/08	5	65.88	4	65.60	64.20	1	7,938	0.01%
2024/11/07	1	67.80	1	67.20	67.20	0	8,309	0.00%
2024/11/06	1	65.70	0	0.00	65.00	1	8,457	0.01%
2024/10/25	1	65.80	1	64.80	64.00	0	9,084	0.00%
2024/10/22	2	67.20	2	68.60	68.30	0	9,266	0.00%
2024/10/21	1	67.80	0	0.00	67.20	1	9,289	0.01%
2024/10/18	2	68.05	1	67.20	67.80	1	9,359	0.01%
2024/10/15	2	63.40	2	64.30	65.30	0	8,966	0.00%
2024/10/08	0	0.00	1	62.50	62.60	-1	9,125	-0.01%
2024/10/04	1	64.40	0	0.00	62.10	1	9,395	0.01%
2024/10/01	2	65.70	3	65.60	64.70	-1	9,702	-0.01%
2024/09/27	2	67.90	3	69.10	66.80	-1	10,167	-0.01%
2024/09/26	1	70.60	1	68.80	67.90	0	10,140	0.00%
2024/09/25	4	68.58	3	69.77	70.00	1	10,222	0.01%
2024/09/19	0	0.00	1	68.70	68.40	-1	10,245	-0.01%
2024/09/18	1	67.70	2	68.50	67.70	-1	10,197	-0.01%
2024/09/16	2	67.55	0	0.00	68.00	2	10,115	0.02%
2024/09/12	2	65.35	3	66.67	67.10	-1	9,990	-0.01%
2024/09/10	1	62.90	1	64.00	64.20	0	9,869	0.00%
2024/09/06	25	70.54	25	71.01	69.90	0	9,598	0.00%
2024/09/05	4	68.35	2	68.50	67.30	2	8,996	0.02%
2024/09/04	0	0.00	2	65.35	65.70	-2	8,919	-0.02%
2024/09/03	1	69.20	5	70.94	68.40	-4	9,051	-0.04%
2024/09/02	1	66.70	1	67.70	68.50	0	8,997	0.00%
2024/08/30	1	71.00	0	0.00	67.40	1	8,996	0.01%
2024/08/20	0	0.00	2	67.65	66.90	-2	9,911	-0.02%
2024/08/16	2	67.70	12	67.68	67.80	-10	9,970	-0.10%
2024/08/15	0	0.00	2	66.60	66.00	-2	9,998	-0.02%
2024/08/14	22	69.57	8	69.28	67.40	14	10,265	0.14%
2024/08/13	31	66.72	30	67.63	68.30	1	10,030	0.01%
2024/08/12	4	65.08	3	65.70	63.90	1	10,045	0.01%
2024/08/09	5	64.02	5	65.24	66.60	0	10,265	0.00%
2024/08/08	4	61.38	4	62.20	60.60	0	10,072	0.00%
2024/08/07	0	0.00	1	57.40	57.40	-1	9,927	-0.01%
2024/08/06	3	52.30	2	52.25	52.20	1	10,024	0.01%
2024/08/05	1	56.80	0	0.00	56.70	1	10,061	0.01%
2024/08/02	3	62.73	2	63.85	62.90	1	10,591	0.01%
2024/08/01	6	63.40	6	63.58	63.80	0	10,493	0.00%
2024/07/29	1	56.00	0	0.00	56.00	1	10,555	0.01%
2024/07/23	1	61.70	0	0.00	62.90	1	11,120	0.01%
2024/07/22	3	59.90	16	60.46	59.60	-13	11,174	-0.12%
2024/07/18	0	0.00	3	59.27	61.00	-3	11,409	-0.03%
2024/07/16	0	0.00	2	60.00	60.60	-2	11,470	-0.02%
2024/07/15	5	61.60	0	0.00	61.20	5	11,483	0.04%
2024/07/12	1	64.00	2	64.80	63.60	-1	11,475	-0.01%
2024/07/11	7	63.50	0	0.00	62.80	7	11,367	0.06%
2024/07/10	6	63.05	5	64.64	63.30	1	11,332	0.01%
2024/07/09	5	61.60	2	62.80	63.00	3	11,320	0.03%
2024/07/08	0	0.00	1	68.90	64.60	-1	11,312	-0.01%
2024/07/05	1	67.60	0	0.00	66.20	1	11,318	0.01%
2024/07/04	2	63.45	14	63.79	64.60	-12	11,351	-0.11%
2024/07/03	12	60.00	1	59.60	59.50	11	10,966	0.10%
2024/07/02	3	58.50	4	58.63	59.20	-1	11,115	-0.01%
2024/07/01	1	59.70	2	59.80	59.80	-1	11,188	-0.01%
2024/06/28	3	59.40	2	59.65	59.10	1	11,076	0.01%
2024/06/27	0	0.00	1	55.10	54.80	-1	10,897	-0.01%
2024/06/25	1	53.80	0	0.00	53.80	1	11,000	0.01%
2024/06/21	2	53.95	1	54.10	53.90	1	11,440	0.01%
2024/06/20	1	55.20	1	55.40	55.40	0	11,507	0.00%
2024/06/19	1	57.10	8	56.63	54.90	-7	11,485	-0.06%
2024/06/12	4	57.00	2	57.65	60.70	2	11,313	0.02%
2024/06/11	2	56.65	0	0.00	57.60	2	11,174	0.02%
2024/06/07	3	61.00	10	60.10	60.30	-7	11,064	-0.06%
2024/06/06	2	58.90	0	0.00	59.40	2	10,816	0.02%
2024/06/05	2	56.10	2	57.20	56.20	0	10,576	0.00%
2024/06/04	14	60.01	18	60.35	58.20	-4	10,436	-0.04%
2024/06/03	12	62.77	15	61.90	62.50	-3	10,190	-0.03%
2024/05/31	10	57.35	10	57.35	57.30	0	9,665	0.00%
2024/05/29	11	56.69	13	56.56	56.30	-2	9,333	-0.02%
2024/05/28	6	54.78	5	55.60	55.40	1	9,129	0.01%
2024/05/27	1	52.50	2	53.60	54.60	-1	8,644	-0.01%
2024/05/24	1	49.85	0	0.00	49.70	1	8,500	0.01%
2024/05/23	1	51.00	8	51.45	48.95	-7	8,397	-0.08%
2024/05/22	12	52.87	5	51.88	52.00	7	8,259	0.08%
2024/05/21	3	52.30	2	51.40	51.70	1	8,029	0.01%
2024/05/20	3	52.23	0	0.00	51.20	3	7,821	0.04%
2024/05/16	2	50.60	11	49.69	48.80	-9	7,100	-0.13%
2024/05/15	37	51.69	35	50.81	50.50	2	6,705	0.03%
2024/05/14	6	48.11	0.1	49.00	47.70	5.9	6,117	0.10%
2024/05/13	1	45.50	0	0.00	45.50	1	5,893	0.02%
2024/05/10	9	46.85	9	46.06	47.30	0	5,825	0.00%
2024/05/08	13	46.67	13.1	48.49	45.85	-0.1	5,517	0.00%
2024/05/07	3	44.70	1	46.25	46.25	2	4,924	0.04%
2024/05/06	0	0.00	1	43.95	42.05	-1	4,720	-0.02%
2024/05/02	0	0.00	0	43.85	43.10	0	4,513	0.00%
2024/04/30	0	0.00	10	43.32	43.75	-10	4,421	-0.23%
2024/04/29	21	47.73	6	48.48	44.85	15	4,271	0.35%
2024/04/24	5	41.50	5	40.70	41.30	0	3,367	0.00%
2024/04/16	0	0.00	2	36.40	36.10	-2	2,751	-0.07%
2024/04/15	2	38.68	13	37.80	37.20	-11	2,714	-0.41%
2024/04/12	0	0.00	7	40.62	39.90	-7	2,640	-0.27%
2024/04/11	31	40.75	11	39.90	39.90	20	2,528	0.79%
2024/04/10	12	43.84	11	44.75	43.65	1	2,318	0.04%
2024/04/09	0	0.00	70	43.22	43.75	-70	1,928	-3.63%
2024/04/08	100	37.43	31	39.73	39.80	69	1,878	3.67%
2024/04/03	0	0.00	1	36.00	36.20	-1	1,644	-0.06%
2024/04/02	1	36.50	0	0.00	34.70	1	1,501	0.07%
2024/03/28	11	36.32	11	35.29	35.30	0	1,279	0.00%
2024/03/27	12	34.98	10	35.09	35.60	2	1,143	0.17%
2024/03/26	0	0.00	30	31.92	34.00	-30	901	-3.33%
2024/03/25	40	31.09	10	32.40	32.45	30	641	4.68%
2024/03/22	0	0.00	1	30.20	30.10	-1	539	-0.19%
2024/03/21	1	31.00	0	0.00	31.00	1	524	0.19%
2024/03/20	1	32.90	1	33.65	30.30	0	486	0.00%
2024/03/15	1	28.70	1	28.50	28.50	0	291	0.00%
2024/02/16	0	0.00	1	28.75	28.40	-1	193	-0.52%
2024/02/15	1	28.55	0	0.00	28.45	1	181	0.55%