旺矽 (6223)-兆豐券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	883.00	1	882.00	881.00	0	2,722	0.00%
2025/01/21	27	876.78	0	0.00	882.00	27	2,718	0.99%
2025/01/20	0	0.00	1	904.01	909.00	-1	2,743	-0.04%
2025/01/17	3	884.93	3	892.33	899.00	0	2,768	0.00%
2025/01/16	1	892.00	8.1	883.48	881.00	-7.1	2,771	-0.26%
2025/01/15	21.2	907.59	91	872.31	862.00	-69.9	2,760	-2.53%
2025/01/14	2	920.50	1	920.00	927.00	1	2,718	0.04%
2025/01/13	8	898.50	27	894.67	889.00	-19	2,725	-0.70%
2025/01/10	1	957.00	5	951.80	948.00	-4	2,723	-0.15%
2025/01/09	0	0.00	70	964.93	952.00	-70	2,733	-2.56%
2025/01/08	2	983.50	11	972.91	993.00	-9	2,759	-0.33%
2025/01/07	32	980.84	6.1	908.77	985.00	26	2,702	0.96%
2025/01/06	52.1	901.79	1	922.00	901.00	51.1	2,641	1.93%
2025/01/02	2	878.50	0.1	917.00	878.00	1.9	2,713	0.07%
2024/12/31	1	926.00	0.1	912.00	926.00	0.9	2,696	0.03%
2024/12/30	22	911.91	0	0.00	921.00	22	2,725	0.81%
2024/12/27	37.2	913.51	0	0.00	925.00	37.2	2,733	1.36%
2024/12/26	22	899.64	1	902.00	889.00	21	2,716	0.77%
2024/12/25	19	898.05	0	0.00	897.00	19	2,752	0.69%
2024/12/24	0	0.00	4	869.00	864.00	-4	2,737	-0.15%
2024/12/23	4	880.25	0	880.00	878.00	4	2,771	0.14%
2024/12/20	33	882.06	1	875.00	872.00	32	2,797	1.14%
2024/12/19	3	892.00	17	889.78	893.00	-14	2,808	-0.50%
2024/12/18	4	914.00	11	902.67	918.00	-7	2,837	-0.25%
2024/12/17	130	905.48	1	899.00	913.00	129	2,859	4.51%	大買/鉅額交易
2024/12/16	1	864.00	7	855.29	848.00	-6	2,806	-0.21%
2024/12/13	15	862.60	0	0.00	861.00	15	2,836	0.53%
2024/12/12	0	0.00	2	869.50	863.00	-2	2,868	-0.07%
2024/12/11	50	861.46	1	860.00	863.00	49	2,922	1.68%
2024/12/10	2	852.00	1	855.00	850.00	1	2,935	0.03%
2024/12/09	0.1	871.00	18	870.17	865.00	-17.9	2,960	-0.61%
2024/12/06	2	874.00	3	881.67	874.00	-1	2,968	-0.03%
2024/12/05	115	883.43	8	886.50	895.00	107	2,952	3.62%	大買/鉅額交易
2024/12/04	5	815.40	2.1	827.05	830.00	3	2,896	0.10%
2024/12/03	19	790.11	1	803.00	809.00	18	2,915	0.62%
2024/12/02	7	770.29	2	776.00	778.00	5	2,879	0.17%
2024/11/29	16	763.38	7	763.29	780.00	9	2,869	0.31%
2024/11/28	8	713.88	172	714.74	715.00	-164	2,838	-5.78%	大賣/鉅額交易
2024/11/27	1	763.00	5	755.40	760.00	-4	2,814	-0.14%
2024/11/26	2	753.50	2	736.50	763.00	0	2,865	0.00%
2024/11/25	1	767.00	12	759.58	752.00	-11	2,904	-0.38%
2024/11/22	0	0.00	10	743.50	745.00	-10	2,999	-0.33%
2024/11/20	0	736.00	2	739.00	745.00	-2	3,135	-0.06%
2024/11/18	0	769.00	69	752.64	750.00	-69	3,163	-2.18%
2024/11/15	2	796.00	1	810.00	791.00	1	3,178	0.03%
2024/11/14	6	800.82	3	797.33	797.00	3	3,202	0.09%
2024/11/13	5	806.00	24	811.25	814.00	-19	3,236	-0.59%
2024/11/12	2	774.50	10	783.00	762.00	-8	3,221	-0.25%
2024/11/11	0	0.00	2	831.50	819.00	-2	3,244	-0.06%
2024/11/08	1	849.00	1	842.00	841.00	0	3,258	0.00%
2024/11/07	1	831.00	17	830.47	830.00	-16	3,291	-0.49%
2024/11/06	0	0.00	1	834.00	832.00	-1	3,353	-0.03%
2024/11/05	2	825.50	3	826.33	821.00	-1	3,364	-0.03%
2024/11/04	3	805.33	32	815.03	818.00	-29	3,396	-0.85%
2024/11/01	0	0.00	21	782.95	789.00	-21	3,406	-0.62%
2024/10/30	0	0.00	1	805.00	805.00	-1	3,409	-0.03%
2024/10/29	14	786.57	25	787.60	798.00	-11	3,413	-0.32%
2024/10/28	0	0.00	1	808.00	806.00	-1	3,399	-0.03%
2024/10/25	0	0.00	9	807.44	813.00	-9	3,413	-0.26%
2024/10/24	3	863.62	3	860.33	860.00	0	3,415	0.00%
2024/10/23	2	855.50	2	843.50	860.00	0	3,429	0.00%
2024/10/22	4	846.00	0	0.00	834.00	4	3,454	0.12%
2024/10/21	0	0.00	15	837.60	829.00	-15	3,480	-0.43%
2024/10/18	0	0.00	1	823.00	827.00	-1	3,514	-0.03%
2024/10/17	47	838.57	0.3	839.00	839.00	46.8	3,507	1.33%
2024/10/16	13	844.92	0.3	834.00	839.00	12.8	3,505	0.36%
2024/10/15	65.5	842.43	1	832.00	850.00	64.5	3,515	1.83%
2024/10/14	2	787.00	5	791.40	795.00	-3	3,465	-0.09%
2024/10/11	2	782.00	2	781.50	785.00	0	3,464	0.00%
2024/10/09	0	0.00	7	768.29	768.00	-7	3,489	-0.20%
2024/10/08	1	779.00	3	783.67	795.00	-2	3,477	-0.06%
2024/10/07	3	758.00	12	753.00	752.00	-9	3,479	-0.26%
2024/10/04	0	0.00	4	737.75	730.00	-4	3,507	-0.11%
2024/10/01	1	766.00	0	0.00	764.00	1	3,523	0.03%
2024/09/30	0	0.00	1	743.00	747.00	-1	3,509	-0.03%
2024/09/27	1	790.00	74	766.51	759.00	-73	3,499	-2.09%
2024/09/26	8	772.63	1	762.00	765.00	7	3,467	0.20%
2024/09/25	14	779.14	19	757.42	760.00	-5	3,475	-0.14%
2024/09/24	0	0.00	1.1	751.10	750.00	-1.1	3,450	-0.03%
2024/09/20	0	0.00	3	826.33	798.00	-3	3,435	-0.09%
2024/09/19	3	813.33	2	795.00	814.00	1	3,418	0.03%
2024/09/18	31	772.65	1	770.00	767.00	30	3,387	0.89%
2024/09/16	7.1	800.68	1	802.00	789.00	6.1	3,391	0.18%
2024/09/13	0	0.00	2	773.00	787.00	-2	3,352	-0.06%
2024/09/12	12	773.50	2	776.00	780.00	10	3,343	0.30%
2024/09/11	4	733.25	3	739.67	750.00	1	3,317	0.03%
2024/09/10	0	0.00	39	729.10	721.00	-39	3,319	-1.17%
2024/09/09	4	735.25	5	738.40	744.00	-1	3,333	-0.03%
2024/09/06	3	752.00	5	737.80	733.00	-2	3,383	-0.06%
2024/09/05	1	746.00	5	752.20	746.00	-4	3,432	-0.12%
2024/09/04	73	772.18	6	759.50	763.00	67	3,401	1.97%
2024/09/03	2	768.00	1	759.00	755.00	1	3,335	0.03%
2024/09/02	2	757.50	27	763.96	753.00	-25	3,353	-0.75%
2024/08/30	0	0.00	11	766.36	768.00	-11	3,371	-0.33%
2024/08/29	2	790.50	4	778.50	768.00	-2	3,337	-0.06%
2024/08/28	0	0.00	52.5	773.33	774.00	-52.5	3,304	-1.59%
2024/08/27	1	795.00	62	799.21	814.00	-61	3,256	-1.87%
2024/08/26	6	829.50	50	803.68	798.00	-44	3,227	-1.36%
2024/08/23	7	773.29	2	749.50	807.00	5	3,160	0.16%
2024/08/22	36	743.78	21	743.43	742.00	15	3,123	0.48%
2024/08/21	111	712.83	28	712.14	715.00	83	3,104	2.67%	大買/
2024/08/20	0	0.00	2	689.50	688.00	-2	3,210	-0.06%
2024/08/19	73	680.07	0	0.00	693.00	73	3,236	2.26%
2024/08/16	39	668.36	41	659.44	666.00	-2	3,296	-0.06%
2024/08/15	0	0.00	36	652.08	665.00	-36	3,302	-1.09%
2024/08/14	45	639.98	1	636.00	648.00	44	3,292	1.34%
2024/08/13	15	587.33	3	583.00	591.00	12	3,235	0.37%
2024/08/12	0	0.00	1	565.00	560.00	-1	3,197	-0.03%
2024/08/09	23	582.26	1.1	573.64	573.00	21.9	3,219	0.68%
2024/08/08	38	557.42	0	0.00	559.00	38	3,210	1.18%
2024/08/07	30.1	520.02	0	0.00	522.00	30.1	3,171	0.95%
2024/08/06	8	479.94	75	468.89	475.00	-67	3,233	-2.07%
2024/08/05	2.1	485.89	8	485.00	481.50	-6	3,321	-0.18%
2024/08/02	4	545.75	7	538.43	535.00	-3	3,331	-0.09%
2024/08/01	29	556.10	6	557.33	553.00	23	3,361	0.68%
2024/07/31	15	545.40	11	543.36	541.00	4	3,407	0.12%
2024/07/30	18	546.33	41	539.05	555.00	-23	3,452	-0.67%
2024/07/29	4	536.00	82	529.77	526.00	-78	3,449	-2.26%
2024/07/26	8	553.50	4	529.25	574.00	4	3,496	0.11%
2024/07/23	7	546.14	3	546.67	555.00	4	3,553	0.11%
2024/07/22	26	535.88	107	533.77	531.00	-81	3,605	-2.25%	大賣/
2024/07/19	4	593.25	83	589.46	590.00	-79	3,592	-2.20%
2024/07/18	1	613.00	2	607.00	610.00	-1	3,630	-0.03%
2024/07/17	29	618.93	1	622.00	623.00	28	3,673	0.76%
2024/07/16	8	635.13	9	638.67	617.00	-1	3,719	-0.03%
2024/07/15	18	631.17	50	634.02	635.00	-32	3,760	-0.85%
2024/07/12	0	0.00	6	598.00	595.00	-6	3,775	-0.16%
2024/07/11	33	616.58	15	622.47	620.00	18	3,821	0.47%
2024/07/10	20	593.60	7	588.71	600.00	13	3,827	0.34%
2024/07/09	8	586.13	72	572.89	573.00	-64	3,883	-1.65%
2024/07/08	6	553.17	35	553.43	549.00	-29	3,931	-0.74%
2024/07/05	18	557.89	5.1	574.14	582.00	12.9	3,967	0.33%
2024/07/04	2	533.50	4	537.25	535.00	-2	3,997	-0.05%
2024/07/03	6	540.33	2	541.00	535.00	4	4,032	0.10%
2024/07/02	5	548.80	12	540.08	539.00	-7	4,034	-0.17%
2024/07/01	15	543.33	4	537.00	548.00	11	4,028	0.27%
2024/06/28	3	544.33	7	546.14	530.00	-4	4,032	-0.10%
2024/06/27	8.1	543.52	7	537.29	539.00	1.1	4,034	0.03%
2024/06/26	3	543.67	13	537.85	539.00	-10	4,013	-0.25%
2024/06/25	17	527.71	2	511.00	536.00	15	4,005	0.37%
2024/06/24	4	520.50	11	525.18	518.00	-7	3,973	-0.18%
2024/06/21	14	536.43	2	531.00	528.00	12	3,971	0.30%
2024/06/20	2	531.00	4	522.00	529.00	-2	3,960	-0.05%
2024/06/19	6	527.50	6	529.17	525.00	0	3,955	0.00%
2024/06/18	9	537.00	9	533.33	524.00	0	3,944	0.00%
2024/06/17	3	522.00	17	521.00	518.00	-14	3,937	-0.36%
2024/06/14	6	538.67	12	550.25	537.00	-6	3,942	-0.15%
2024/06/13	7	554.29	25	552.84	560.00	-18	3,921	-0.46%
2024/06/12	55	522.36	24	523.13	537.00	31	3,888	0.80%
2024/06/11	11	502.77	1	490.00	506.00	10	3,833	0.26%
2024/06/07	4	496.63	15	492.77	496.50	-11	3,860	-0.28%
2024/06/06	11	511.09	11	506.05	491.00	0	3,915	0.00%
2024/06/05	18	497.86	3	488.83	498.00	15	3,946	0.38%
2024/06/04	20	486.70	7	486.79	484.00	13	4,023	0.32%
2024/06/03	7	492.29	15	490.77	490.00	-8	4,043	-0.20%
2024/05/31	2	495.75	16	491.47	482.00	-14	4,048	-0.35%
2024/05/30	10	500.70	29	499.88	493.50	-19	4,075	-0.47%
2024/05/29	18	489.53	54	484.70	492.00	-36	4,074	-0.88%
2024/05/28	18	512.33	2.1	497.01	495.50	15.9	4,055	0.39%
2024/05/27	1.1	509.26	10	509.20	497.50	-8.9	4,023	-0.22%
2024/05/24	12	499.08	1	496.00	509.00	11	4,016	0.27%
2024/05/23	2	472.00	10	468.55	470.00	-8	3,919	-0.20%
2024/05/22	8	461.38	4	465.13	477.00	4	3,910	0.10%
2024/05/21	6	442.75	1	438.50	443.50	5	3,937	0.13%
2024/05/20	1	432.00	26	429.35	426.50	-25	4,002	-0.62%
2024/05/17	2	437.50	1	440.00	440.00	1	3,967	0.03%
2024/05/16	0	0.00	1	434.50	434.50	-1	3,983	-0.03%
2024/05/15	22	427.00	1	424.00	424.00	21	4,007	0.52%
2024/05/14	77	435.00	2	434.50	436.00	75	4,046	1.85%
2024/05/13	5	433.90	1.1	426.91	429.00	3.9	4,014	0.10%
2024/05/09	1.1	445.41	2	435.50	447.50	-0.9	3,968	-0.02%
2024/05/08	4	422.00	2	419.50	425.00	2	3,899	0.05%
2024/05/07	122	410.26	1	400.00	412.00	121	3,865	3.13%	大買/鉅額交易
2024/05/06	3	403.00	80	400.44	398.00	-77	3,823	-2.01%
2024/05/03	3	416.00	34	415.06	406.50	-31	3,771	-0.82%
2024/05/02	1	438.00	1	429.50	427.50	0	3,736	0.00%
2024/04/30	10	440.20	7	435.29	443.00	3	3,719	0.08%
2024/04/29	10	430.20	6	431.42	431.00	4	3,637	0.11%
2024/04/26	99	413.06	10	407.00	402.00	89	3,591	2.48%
2024/04/25	23	391.26	1	384.50	381.00	22	3,604	0.61%
2024/04/24	36	407.44	4	400.00	402.50	32	3,615	0.89%
2024/04/23	60	389.93	4	383.75	386.00	56	3,577	1.57%
2024/04/22	3	378.17	6	375.33	368.50	-3	3,573	-0.08%
2024/04/19	13	400.42	1	382.50	397.50	12	3,606	0.33%
2024/04/18	4	405.50	3	404.83	393.50	1	3,626	0.03%
2024/04/17	19	407.55	0	0.00	414.00	19	3,632	0.52%
2024/04/16	36	376.21	11	379.82	376.50	25	3,740	0.67%
2024/04/15	2	398.25	23	399.30	390.50	-21	3,875	-0.54%
2024/04/12	192	398.47	8	403.63	408.00	184	3,809	4.83%	大買/鉅額交易
2024/04/11	149	363.99	12	360.92	371.00	137	3,735	3.67%	大買/鉅額交易
2024/04/10	216	344.04	15.1	342.16	337.50	200.9	3,738	5.38%	大買/鉅額交易
2024/04/09	24	337.50	1	326.50	325.00	23	3,756	0.61%
2024/04/08	1	324.50	14	323.93	324.00	-13	3,908	-0.33%
2024/04/03	2	330.00	7	326.64	324.00	-5	3,918	-0.13%
2024/04/02	14	329.39	8	330.75	327.00	6	3,928	0.15%
2024/04/01	206.1	322.61	6	320.17	321.00	200.1	3,891	5.14%	大買/鉅額交易
2024/03/29	13	310.96	3	309.83	312.00	10	3,872	0.26%
2024/03/28	0	0.00	14	309.32	304.50	-14	3,889	-0.36%
2024/03/27	15	310.93	2	311.00	309.00	13	3,883	0.33%
2024/03/26	2	311.50	0	0.00	307.00	2	3,882	0.05%
2024/03/25	9	320.72	1	310.00	310.00	8	3,910	0.20%
2024/03/21	1	321.00	4	311.38	311.00	-3	3,914	-0.08%
2024/03/20	0	0.00	11	321.82	317.00	-11	3,910	-0.28%
2024/03/19	83	328.59	5	325.60	324.50	78	3,939	1.98%
2024/03/18	9	324.44	7	319.57	327.00	2	3,902	0.05%
2024/03/15	8	314.69	0	0.00	312.50	8	3,867	0.21%
2024/03/14	1	307.00	0	0.00	300.50	1	3,825	0.03%
2024/03/13	0	0.00	28	311.55	306.00	-28	3,812	-0.73%
2024/03/12	68	320.68	16	322.44	320.00	52	3,767	1.38%
2024/03/11	25	297.50	4	296.88	302.00	21	3,706	0.57%
2024/03/08	9	295.72	15	293.47	289.00	-6	3,654	-0.16%
2024/03/07	4	324.88	5	323.40	321.00	-1	3,551	-0.03%
2024/03/06	1	329.50	5	325.00	323.50	-4	3,530	-0.11%
2024/03/05	3	341.50	7	324.07	331.50	-4	3,564	-0.11%
2024/03/04	12	338.42	16	333.91	333.00	-4	3,509	-0.11%
2024/03/01	2	322.50	0	0.00	326.00	2	3,483	0.06%
2024/02/29	112	326.48	3	325.33	323.00	109	3,473	3.14%	大買/鉅額交易
2024/02/27	4	329.75	137	321.31	322.00	-133	3,465	-3.84%	大賣/鉅額交易
2024/02/26	4	322.13	6	325.17	320.00	-2	3,478	-0.06%
2024/02/23	2	347.50	6	342.75	340.00	-4	3,439	-0.12%
2024/02/22	11	338.82	129	332.71	339.50	-118	3,400	-3.47%	大賣/鉅額交易
2024/02/21	153	307.38	0	0.00	327.50	153	3,281	4.66%	大買/鉅額交易
2024/02/19	0	0.00	2.2	296.00	296.00	-2.2	3,257	-0.07%
2024/02/16	102	309.55	3	302.00	305.50	99	3,264	3.03%	大買/
2024/02/15	1.2	284.64	0	0.00	298.00	1.2	3,261	0.04%
2024/02/05	0	0.00	1	275.00	275.00	-1	3,275	-0.03%