系微 (6231)-兆豐券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	229.00	234.50	-2	1,594	-0.13%
2024/05/02	1	249.00	1	242.50	242.50	0	1,728	0.00%
2024/04/30	1	238.00	1	236.50	237.50	0	1,756	0.00%
2024/04/25	0	0.00	1	228.50	231.00	-1	1,816	-0.06%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/22	0	0.00	1	229.00	221.00	-1	1,922	-0.05%
2024/04/19	5	225.30	1	237.00	223.00	4	1,929	0.21%
2024/04/17	0	0.00	0.2	246.17	245.50	-0.2	1,932	-0.01%
2024/04/15	0	0.00	1	257.00	248.50	-1	1,930	-0.05%
2024/04/12	0	0.00	3	260.00	260.00	-3	1,925	-0.16%
2024/04/11	1	273.00	4	265.00	265.00	-3	1,918	-0.16%
2024/04/03	8	275.13	1	275.00	278.00	7	1,958	0.36%
2024/04/01	1	261.00	0	0.00	261.00	1	2,167	0.05%
2024/03/29	1	253.00	1	250.00	250.00	0	2,257	0.00%
2024/03/27	2	245.25	2	253.00	251.50	0	2,501	0.00%
2024/03/26	0	0.00	1	250.00	246.00	-1	2,602	-0.04%
2024/03/25	0	0.00	1	260.00	258.00	-1	2,655	-0.04%
2024/03/22	1	258.50	0	0.00	257.50	1	2,717	0.04%
2024/03/19	0	0.00	1	266.00	258.00	-1	2,975	-0.03%
2024/03/18	1	276.00	0	0.00	268.50	1	3,066	0.03%
2024/03/15	2	269.00	3	270.50	270.50	-1	3,079	-0.03%
2024/03/14	1	258.00	0	0.00	258.00	1	3,089	0.03%
2024/03/13	3	263.00	0.1	259.50	258.00	2.9	3,150	0.09%
2024/03/12	0	0.00	0.2	269.36	266.50	-0.2	3,185	-0.01%
2024/03/08	2	276.75	1	285.00	271.00	1	3,294	0.03%
2024/03/07	1	286.50	0	0.00	284.00	1	3,373	0.03%
2024/03/06	10	294.10	0	295.00	291.50	10	3,424	0.29%
2024/03/05	1	297.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	322.00	1	305.50	303.00	0	3,412	0.00%
2024/03/01	2	280.75	12	301.66	312.00	-10	3,354	-0.30%
2024/02/29	11	290.41	3	289.83	293.50	8	3,206	0.25%
2024/02/27	1	257.50	0	0.00	267.00	1	3,118	0.03%
2024/02/23	12	276.75	5	266.50	264.50	7	3,194	0.22%
2024/02/22	0	0.00	3	270.50	277.00	-3	3,150	-0.10%
2024/02/21	1	257.00	1	257.00	256.00	0	3,125	0.00%
2024/02/20	2	259.50	0	0.00	260.00	2	3,155	0.06%
2024/02/16	8	260.75	0	0.00	262.50	8	3,259	0.25%
2024/02/15	1	254.00	3	257.67	258.50	-2	3,297	-0.06%
2024/02/05	0	0.00	4	241.75	240.50	-4	3,280	-0.12%
2024/02/02	2	239.25	3	237.00	240.00	-1	3,275	-0.03%
2024/02/01	0	0.00	1	242.50	239.50	-1	3,262	-0.03%
2024/01/29	0	0.00	1	246.50	250.50	-1	3,225	-0.03%
2024/01/26	2	248.00	1.1	249.18	245.50	0.9	3,228	0.03%
2024/01/19	0	0.00	1	267.50	262.50	-1	3,226	-0.03%
2024/01/17	1	264.00	10	273.70	260.50	-9	3,272	-0.28%
2024/01/16	8	286.13	0	0.00	281.00	8	3,280	0.24%
2024/01/15	2	286.00	0	0.00	286.00	2	3,300	0.06%
2024/01/10	0	0.00	1	262.00	263.50	-1	3,520	-0.03%
2024/01/09	0	0.00	12	261.67	261.00	-12	3,585	-0.33%
2024/01/05	4	271.00	0	0.00	271.50	4	3,740	0.11%
2024/01/04	6	278.25	3	270.00	265.00	3	3,861	0.08%
2024/01/03	6	279.00	0	0.00	274.00	6	3,877	0.15%
2024/01/02	17	263.03	0	0.00	273.00	17	3,887	0.44%
2023/12/29	1	259.50	3	269.00	259.50	-2	3,903	-0.05%
2023/12/27	12	292.96	2.1	290.88	286.00	9.9	3,845	0.26%
2023/12/26	1	277.00	2	276.50	283.00	-1	3,691	-0.03%
2023/12/25	2	263.00	4	263.63	267.50	-2	3,596	-0.06%
2023/12/22	3	253.00	0	0.00	256.00	3	3,493	0.09%
2023/12/21	0	0.00	1	228.00	241.00	-1	3,387	-0.03%
2023/12/20	2	221.50	3	225.00	224.50	-1	3,294	-0.03%
2023/12/19	3	222.67	1	221.00	221.00	2	3,230	0.06%
2023/12/15	1	217.50	90	221.05	223.00	-89	3,132	-2.84%
2023/12/14	3	208.17	3	208.00	212.50	0	3,100	0.00%
2023/12/13	0	0.00	6	199.83	203.00	-6	3,000	-0.20%
2023/12/12	3	193.83	2	193.25	192.00	1	3,010	0.03%
2023/12/11	1	192.00	6	192.75	194.50	-5	3,134	-0.16%
2023/12/08	6	189.50	4	192.38	185.50	2	3,145	0.06%
2023/12/07	0	0.00	12	189.33	187.00	-12	3,084	-0.39%
2023/12/06	5	191.20	4	191.13	191.00	1	3,048	0.03%
2023/12/05	3	189.17	4	186.75	189.00	-1	3,008	-0.03%
2023/12/04	6.2	189.10	9	183.72	188.50	-2.8	2,926	-0.10%
2023/12/01	3	180.50	5	177.60	184.00	-2	2,817	-0.07%
2023/11/30	1	174.50	7	172.57	177.00	-6	2,744	-0.22%
2023/11/29	1	174.50	0	0.00	174.50	1	2,719	0.04%
2023/11/28	2	169.75	0	0.00	170.00	2	2,709	0.07%
2023/11/27	1	169.50	6	173.25	168.00	-5	2,708	-0.18%
2023/11/24	8	175.50	3	175.00	178.00	5	2,715	0.18%
2023/11/22	7	175.93	4	174.63	178.00	3	2,696	0.11%
2023/11/21	13	174.50	5	174.50	172.00	8	2,644	0.30%
2023/11/20	13	173.69	0	0.00	173.00	13	2,667	0.49%
2023/11/17	7	173.43	0	0.00	170.50	7	2,693	0.26%
2023/11/16	39	171.53	4	170.63	171.50	35	2,777	1.26%
2023/11/15	32	173.20	12	173.08	171.50	20	2,813	0.71%
2023/11/14	24	168.81	8	168.31	169.50	16	2,787	0.57%
2023/11/13	6	159.33	0	0.00	157.50	6	2,795	0.21%
2023/11/10	3	153.50	0	0.00	152.50	3	2,831	0.11%
2023/11/09	1	152.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	2	158.25	4	159.63	157.50	-2	2,881	-0.07%
2023/11/07	1	160.50	1	158.00	158.50	0	2,894	0.00%
2023/11/06	5	159.30	0	0.00	159.00	5	2,937	0.17%
2023/11/03	1	155.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	2	154.00	0	0.00	154.50	2	2,988	0.07%
2023/11/01	8	148.88	0	0.00	149.50	8	3,039	0.26%
2023/10/31	3	157.17	6	156.58	150.00	-3	3,094	-0.10%
2023/10/30	4	161.25	0	0.00	155.50	4	3,246	0.12%
2023/10/27	2	161.50	0	0.00	160.00	2	3,376	0.06%
2023/10/26	4	167.75	4	167.63	164.00	0	3,461	0.00%
2023/10/25	6	178.92	2	176.00	173.00	4	3,551	0.11%
2023/10/24	0	0.00	5	172.90	178.00	-5	3,504	-0.14%
2023/10/23	1	170.50	5	170.30	169.00	-4	3,441	-0.12%
2023/10/20	13	172.50	7	171.43	170.50	6	3,425	0.18%
2023/10/19	6	168.50	2	164.75	171.00	4	3,319	0.12%
2023/10/18	9	161.72	0	0.00	159.50	9	3,299	0.27%
2023/10/17	2	171.00	3	173.83	169.50	-1	3,270	-0.03%
2023/10/16	4	169.00	2	169.00	172.00	2	3,209	0.06%
2023/10/13	5	168.50	3	167.00	163.00	2	3,156	0.06%
2023/10/12	6	162.25	3	161.83	163.50	3	3,083	0.10%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/06	1	155.50	5	154.20	154.50	-4	2,942	-0.14%
2023/10/05	9	156.22	12	153.00	155.00	-3	2,923	-0.10%
2023/10/04	2	150.25	11	148.55	151.00	-9	2,882	-0.31%
2023/10/03	17	157.38	4	155.25	151.00	13	2,864	0.45%
2023/10/02	5	152.00	5	147.50	152.50	0	2,799	0.00%
2023/09/28	0	0.00	5	149.60	147.00	-5	2,788	-0.18%
2023/09/27	2	152.75	10	151.30	151.00	-8	2,780	-0.29%
2023/09/26	9	153.00	4	152.75	149.00	5	2,761	0.18%
2023/09/25	11	153.91	1	150.50	153.00	10	2,761	0.36%
2023/09/22	1	151.00	5	150.50	150.00	-4	2,745	-0.15%
2023/09/21	4	150.63	0	0.00	150.00	4	2,736	0.15%
2023/09/20	2	155.00	0	0.00	151.00	2	2,723	0.07%
2023/09/19	1	157.50	2	155.50	154.50	-1	2,701	-0.04%
2023/09/18	2	157.25	1	155.00	152.50	1	2,642	0.04%
2023/09/15	0	0.00	12	159.17	160.00	-12	2,614	-0.46%
2023/09/14	12	153.75	19	150.42	157.50	-7	2,504	-0.28%
2023/09/13	17	146.35	7	142.93	151.00	10	2,348	0.43%
2023/09/12	8	139.56	6	138.50	138.50	2	2,279	0.09%
2023/09/11	6	138.00	0	0.00	138.50	6	2,267	0.26%
2023/09/08	0	0.00	1	136.50	135.50	-1	2,261	-0.04%
2023/09/07	1	142.50	8	142.56	142.50	-7	2,252	-0.31%
2023/09/06	7	144.57	4	142.50	143.00	3	2,251	0.13%
2023/09/05	4	144.13	0	0.00	142.50	4	2,241	0.18%
2023/09/04	1	140.50	0	0.00	140.50	1	2,241	0.04%
2023/09/01	1	145.50	2	142.50	141.00	-1	2,238	-0.04%
2023/08/31	0	0.00	11	149.23	145.50	-11	2,232	-0.49%
2023/08/30	8	150.69	14	147.57	149.00	-6	2,214	-0.27%
2023/08/29	13	144.65	6	143.08	145.00	7	2,185	0.32%
2023/08/28	6	141.08	2	140.50	142.50	4	2,168	0.18%
2023/08/25	1	144.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	2	149.50	7	147.71	146.50	-5	2,147	-0.23%
2023/08/23	3	149.00	25	150.52	150.50	-22	2,123	-1.04%
2023/08/22	29	146.62	7	148.64	148.50	22	2,053	1.07%
2023/08/21	12	142.38	0	0.00	142.00	12	1,932	0.62%
2023/08/18	2	142.25	16	141.75	136.50	-14	1,863	-0.75%
2023/08/17	6	139.50	29	134.14	141.50	-23	1,781	-1.29%
2023/08/16	21	131.69	8	125.56	134.50	13	1,692	0.77%
2023/08/15	16	127.56	0	0.00	130.00	16	1,635	0.98%
2023/08/14	0	0.00	2	127.75	120.50	-2	1,596	-0.13%
2023/08/11	8	133.06	2	128.50	126.00	6	1,571	0.38%
2023/08/10	1	130.00	0	0.00	130.00	1	1,549	0.06%
2023/08/09	3	137.67	0	0.00	138.00	3	1,501	0.20%
2023/08/08	4	149.63	7	149.29	145.00	-3	1,469	-0.20%
2023/08/07	5	151.80	2	154.50	154.00	3	1,429	0.21%
2023/08/04	1	157.50	1	155.50	155.50	0	1,380	0.00%
2023/08/02	1	163.50	9	157.56	155.00	-8	1,310	-0.61%
2023/08/01	8	162.75	5	158.40	159.50	3	1,137	0.26%
2023/07/31	6	172.17	16	163.63	173.00	-10	990	-1.01%
2023/07/28	7	154.36	14	153.43	157.50	-7	887	-0.79%
2023/07/25	17	120.03	1	118.50	119.00	16	772	2.07%
2023/07/24	9	117.78	4	124.00	117.00	5	774	0.65%
2023/07/21	5	124.40	10	120.90	125.00	-5	770	-0.65%
2023/07/20	10	119.85	4	118.75	119.50	6	778	0.77%
2023/07/19	5	116.60	2	114.25	112.50	3	802	0.37%
2023/07/18	4	117.75	3	119.67	114.50	1	815	0.12%
2023/07/17	2	113.00	9	111.50	111.00	-7	810	-0.86%
2023/07/14	8	113.13	3	112.50	114.50	5	871	0.57%
2023/07/13	2	111.25	2	109.50	109.50	0	899	0.00%
2023/07/12	0	0.00	2	111.50	110.50	-2	951	-0.21%
2023/07/11	4	118.50	0	0.00	118.50	4	966	0.41%
2023/07/10	2	118.25	0	0.00	116.00	2	997	0.20%
2023/07/04	0	0.00	4	118.75	118.00	-4	1,134	-0.35%
2023/07/03	5	119.10	18	118.83	118.00	-13	1,145	-1.14%
2023/06/30	2	112.75	1	112.50	112.50	1	1,145	0.09%
2023/06/29	0	0.00	2	111.25	111.00	-2	1,169	-0.17%
2023/06/28	2	110.00	8	110.81	110.00	-6	1,185	-0.51%
2023/06/27	24	111.27	0	0.00	110.00	24	1,222	1.96%
2023/06/26	0	0.00	4	108.25	108.50	-4	1,260	-0.32%
2023/06/16	4	114.50	1	113.50	114.50	3	1,853	0.16%
2023/06/15	1	113.50	4	114.00	113.50	-3	2,027	-0.15%
2023/06/14	0	0.00	97	114.43	113.50	-97	2,123	-4.57%
2023/06/13	63	116.16	1	115.00	116.50	62	2,184	2.84%
2023/06/12	36	114.08	0	0.00	113.50	36	2,223	1.62%
2023/06/08	0	0.00	5	116.20	115.50	-5	2,316	-0.22%
2023/06/07	5	120.60	0	0.00	120.00	5	2,366	0.21%
2023/06/06	0	0.00	3	118.83	118.00	-3	2,503	-0.12%
2023/06/05	3	122.83	0	0.00	122.50	3	2,601	0.12%
2023/06/01	0	0.00	4	120.13	120.50	-4	2,790	-0.14%
2023/05/31	6	124.58	3	122.67	122.50	3	2,823	0.11%
2023/05/30	3	120.67	6	120.58	120.00	-3	2,814	-0.11%
2023/05/29	7	119.93	1	120.00	120.50	6	2,834	0.21%
2023/05/25	0	0.00	1	115.00	114.00	-1	2,852	-0.04%
2023/05/18	0	0.00	1	120.00	117.50	-1	2,938	-0.03%
2023/05/16	1	114.00	0	0.00	114.00	1	2,945	0.03%
2023/05/04	1	123.50	1	124.00	123.50	0	3,161	0.00%
2023/04/27	1	122.50	1	123.50	122.50	0	3,121	0.00%
2023/04/26	1	125.00	1	125.00	124.50	0	3,127	0.00%
2023/04/20	1	128.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	133.50	0	0.00	132.00	1	2,991	0.03%
2023/03/24	1	137.00	1	137.50	138.00	0	2,528	0.00%
2023/03/22	2	144.75	0	0.00	147.50	2	2,369	0.08%
2023/03/21	1	145.00	0	0.00	141.00	1	2,244	0.04%
2023/03/20	8	136.44	7	135.79	140.50	1	1,971	0.05%
2023/03/17	5	124.50	7	125.71	128.00	-2	1,814	-0.11%
2023/03/16	2	118.00	0	0.00	116.50	2	1,730	0.12%
2023/03/15	0	0.00	3	116.00	117.00	-3	1,691	-0.18%
2023/03/14	1	111.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	4	115.00	8	112.88	114.00	-4	1,701	-0.24%
2023/03/10	0	0.00	38	122.00	122.00	-38	1,705	-2.23%
2023/03/09	21	131.36	77	127.66	125.50	-56	1,670	-3.35%
2023/03/08	103	122.76	0	0.00	123.00	103	1,546	6.66%	大買/鉅額交易
2023/02/21	1	103.50	2	104.50	104.50	-1	1,058	-0.09%
2023/02/20	2	103.75	0	0.00	103.50	2	1,033	0.19%
2023/02/16	1	101.00	1	101.00	102.00	0	994	0.00%
2023/02/08	0	0.00	4	102.50	108.00	-4	846	-0.47%
2023/02/07	5	103.20	4	101.75	103.00	1	797	0.13%
2023/02/06	3	98.00	10	97.60	98.00	-7	728	-0.96%
2023/02/02	5	95.00	0	0.00	93.80	5	703	0.71%
2023/01/30	6	93.88	1	94.30	94.00	5	691	0.72%
2023/01/16	3	93.10	3	92.37	92.30	0	689	0.00%
2022/12/29	0	0.00	7	81.84	81.50	-7	650	-1.08%
2022/12/12	0	0.00	2	90.85	90.80	-2	568	-0.35%
2022/12/05	7	98.93	25	97.68	98.50	-18	449	-4.00%
2022/12/02	33	93.14	14	92.46	92.60	19	386	4.91%
2022/12/01	0	0.00	2	81.00	87.10	-2	321	-0.62%
2022/11/30	2	80.50	1	80.30	80.50	1	296	0.34%
2022/11/23	1	75.80	0	0.00	75.00	1	284	0.35%
2022/11/22	0	0.00	0	76.80	76.30	0	286	-0.02%
2022/11/17	0	0.00	1	77.80	77.20	-1	286	-0.35%
2022/11/15	1	76.90	0	0.00	76.90	1	284	0.35%
2022/11/04	0	0.00	7	79.53	80.50	-7	275	-2.54%
2022/10/31	7	74.30	0	0.00	74.30	7	245	2.85%
2022/10/26	0	0.00	15	71.46	71.50	-15	241	-6.20%
2022/10/24	0	0.00	5	74.70	73.20	-5	240	-2.08%
2022/10/21	0	0.00	5	74.36	72.50	-5	230	-2.17%
2022/10/19	5	73.40	0	0.00	72.20	5	226	2.21%
2022/10/17	12	71.78	0	0.00	71.60	12	224	5.35%
2022/10/14	8	74.00	0	0.00	74.00	8	222	3.59%
2022/08/29	0	0.00	10	74.52	74.40	-10	229	-4.36%
2022/08/25	10	76.25	0	0.00	76.30	10	224	4.45%
2022/08/18	0	0.00	15	75.23	75.80	-15	235	-6.38%
2022/08/16	5	74.90	0	0.00	75.60	5	231	2.16%
2022/08/05	10	73.83	0	0.00	73.00	10	240	4.16%
2022/07/19	0	0.00	10	71.36	71.70	-10	312	-3.20%
2022/07/15	10	70.76	0	0.00	71.30	10	334	2.99%
2022/05/26	0	0.00	1	88.50	88.10	-1	1,431	-0.07%
2022/05/17	1	89.70	0	0.00	89.70	1	1,491	0.07%
2022/05/10	0	0.00	15	91.33	94.20	-15	1,493	-1.00%
2022/05/09	0	0.00	15	93.00	93.00	-15	1,496	-1.00%
2022/04/20	1	98.70	0	0.00	97.30	1	1,454	0.07%
2022/04/15	0	0.00	10	101.00	100.50	-10	1,512	-0.66%
2022/04/14	0	0.00	1	104.00	103.00	-1	1,498	-0.07%
2022/04/12	1	113.50	1	115.50	109.50	0	1,465	0.00%
2022/04/11	27	115.13	16	116.97	111.00	11	1,435	0.77%
2022/04/08	0	0.00	16	115.34	117.00	-16	1,369	-1.17%
2022/04/07	10	108.75	0	0.00	106.50	10	1,298	0.77%
2022/04/01	5	107.00	0	0.00	107.00	5	1,221	0.41%
2022/03/31	10	113.00	0	0.00	110.50	10	1,201	0.83%
2022/03/30	0	0.00	2	106.50	114.50	-2	1,170	-0.17%
2022/03/29	22	105.82	0	0.00	107.50	22	1,101	2.00%
2022/03/25	0	0.00	25	101.20	102.00	-25	1,065	-2.35%
2022/03/11	2	110.50	2	111.50	110.00	0	825	0.00%
2022/03/09	0	0.00	5	101.50	105.50	-5	720	-0.69%
2022/03/08	10	96.40	0	0.00	96.10	10	681	1.47%
2022/03/07	0	0.00	1	101.00	101.00	-1	657	-0.15%
2022/03/04	0	0.00	1	109.50	112.00	-1	608	-0.16%
2022/03/03	0	0.00	18	106.78	107.50	-18	482	-3.73%
2022/03/02	47	99.46	0	0.00	98.10	47	411	11.44%
2022/03/01	12	97.39	0	0.00	98.10	12	393	3.05%
2022/02/23	0	0.00	1	96.00	97.20	-1	365	-0.27%
2022/02/18	5	93.20	0	0.00	93.20	5	342	1.46%
2022/02/17	10	92.05	0	0.00	89.80	10	341	2.92%
2022/02/16	10	91.90	0	0.00	91.00	10	346	2.89%
2022/02/11	0	0.00	7	88.59	87.90	-7	363	-1.92%
2022/02/10	2	87.20	0	0.00	88.30	2	391	0.51%
2022/02/09	5	88.00	0	0.00	87.70	5	388	1.29%
2022/01/14	0	0.00	2	84.25	84.00	-2	378	-0.53%
2022/01/13	2	89.75	0	0.00	87.90	2	371	0.54%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2022/01/07	1	81.20	0	0.00	80.60	1	272	0.37%
2022/01/06	1	82.20	0	0.00	82.30	1	270	0.37%
2022/01/04	0	0.00	2	83.90	83.30	-2	272	-0.73%
2021/12/28	2	82.55	0	0.00	82.70	2	277	0.72%
2021/12/27	0	0.00	10	82.98	82.70	-10	281	-3.55%
2021/12/24	0	0.00	10	83.26	82.90	-10	286	-3.50%
2021/12/14	3	88.10	0	0.00	86.80	3	283	1.06%
2021/12/10	5	88.00	0	0.00	88.00	5	277	1.80%
2021/12/09	5	89.00	0	0.00	87.00	5	278	1.80%
2021/12/07	1	87.50	0	0.00	86.70	1	280	0.36%
2021/12/06	1	88.00	0	0.00	88.00	1	280	0.36%
2021/12/02	4	86.40	0	0.00	85.70	4	284	1.41%
2021/11/30	5	87.00	0	0.00	85.60	5	289	1.73%
2021/11/24	0	0.00	20	86.00	87.00	-20	307	-6.50%
2021/11/15	2	90.00	2	86.80	87.20	0	311	0.00%
2021/11/12	0	0.00	1	85.90	87.70	-1	314	-0.32%
2021/11/11	1	87.30	0	0.00	87.20	1	308	0.32%
2021/11/09	20	80.75	15	85.43	86.30	5	297	1.68%
2021/11/04	5	78.60	0	0.00	77.50	5	286	1.75%
2021/11/02	6	77.80	0	0.00	77.00	6	304	1.97%
2021/11/01	4	80.80	0	0.00	80.80	4	320	1.25%
2021/08/02	10	102.75	10	100.00	100.50	0	710	0.00%
2021/07/30	4	100.25	9	102.22	100.00	-5	677	-0.74%
2021/07/29	10	98.42	35	98.69	99.50	-25	601	-4.15%
2021/07/28	10	100.50	0	0.00	102.50	10	529	1.89%
2021/07/27	10	94.69	1	94.50	93.60	9	401	2.24%
2021/07/23	0	0.00	1	89.00	89.40	-1	351	-0.28%
2021/07/16	1	87.90	10	90.49	88.30	-9	281	-3.19%
2021/07/13	10	82.00	0	0.00	80.30	10	237	4.21%
2021/07/12	5	80.20	0	0.00	80.20	5	242	2.06%
2021/07/08	5	79.74	0	0.00	79.80	5	250	1.99%
2021/04/21	0	0.00	1	89.10	89.00	-1	414	-0.24%
2021/04/01	0	0.00	7	94.36	93.90	-7	695	-1.01%
2021/03/31	7	93.83	0	0.00	93.80	7	695	1.01%
2021/03/25	0	0.00	1	91.10	91.20	-1	766	-0.13%
2021/03/24	0	0.00	2	91.90	91.90	-2	808	-0.25%
2020/12/28	1	95.20	0	0.00	95.00	1	656	0.15%
2020/12/17	1	100.50	0	0.00	100.50	1	604	0.17%
2020/12/15	3	98.70	3	98.80	94.80	0	509	0.00%
2020/11/24	0	0.00	3	92.47	92.40	-3	609	-0.49%
2020/11/23	3	94.13	0	0.00	93.90	3	617	0.49%
2020/10/12	1	101.00	1	102.00	98.10	0	1,872	0.00%
2020/08/26	1	105.00	1	105.50	104.50	0	3,968	0.00%
2020/08/24	4	107.00	184	105.86	104.00	-180	4,202	-4.28%	大賣/鉅額交易
2020/08/21	0	0.00	300	99.30	101.00	-300	4,257	-7.05%	大賣/鉅額交易
2020/08/20	1	100.50	0	0.00	97.50	1	4,368	0.02%
2020/08/12	1	110.00	0	0.00	108.50	1	4,376	0.02%
2020/08/07	1	113.50	1	114.50	113.00	0	4,396	0.00%
2020/08/05	12	123.08	12	123.83	120.50	0	4,269	0.00%
2020/07/27	17	112.18	16	112.38	109.50	1	4,132	0.02%
2020/07/24	0	0.00	58	123.28	116.00	-58	4,082	-1.42%
2020/07/22	0	0.00	10	119.50	119.00	-10	3,916	-0.26%
2020/07/21	10	121.00	0	0.00	121.50	10	3,858	0.26%
2020/07/20	12	111.00	12	112.00	111.50	0	3,766	0.00%
2020/07/17	20	110.50	20	112.50	110.00	0	3,719	0.00%
2020/07/16	2	117.00	2	118.00	121.00	0	3,660	0.00%
2020/07/15	19	125.92	19	126.92	117.00	0	3,616	0.00%
2020/07/14	4	122.00	4	123.00	130.00	0	3,571	0.00%
2020/07/13	6	127.00	6	127.50	124.00	0	3,516	0.00%
2020/07/09	15	138.33	15	139.93	128.50	0	3,404	0.00%
2020/07/07	8	115.94	53	115.72	121.50	-45	3,220	-1.40%
2020/07/06	46	110.50	1	110.50	110.50	45	3,090	1.46%
2020/07/03	2	100.35	3	100.80	100.50	-1	3,037	-0.03%
2020/07/01	0	0.00	20	94.25	93.50	-20	2,850	-0.70%
2020/06/30	0	0.00	1	95.00	94.60	-1	2,828	-0.04%
2020/06/24	3	98.07	2	99.25	93.00	1	2,756	0.04%
2020/06/23	22	96.13	2	97.85	100.50	20	2,648	0.76%
2020/06/17	2	95.90	1	96.00	94.10	1	2,417	0.04%
2020/06/16	1	90.90	1	91.10	91.80	0	2,231	0.00%
2020/06/11	0	0.00	28	84.39	83.50	-28	2,069	-1.35%
2020/06/10	5	89.56	4	89.15	88.00	1	2,031	0.05%
2020/06/09	5	88.06	2	87.05	89.10	3	1,988	0.15%
2020/06/08	0	0.00	3	96.50	92.30	-3	1,930	-0.16%
2020/06/05	6	100.58	3	99.30	102.50	3	1,836	0.16%
2020/06/03	0	0.00	2	87.70	85.10	-2	1,615	-0.12%
2020/06/01	4	84.48	4	84.80	84.80	0	1,448	0.00%
2020/05/29	6	81.83	4	82.75	84.70	2	1,366	0.15%
2020/05/28	24	73.71	3	74.47	77.10	21	1,179	1.78%
2020/05/27	42	74.68	3	75.00	70.10	39	1,092	3.57%
2020/05/22	2	70.40	2	71.00	69.50	0	937	0.00%
2020/05/14	1	71.10	9	66.54	65.50	-8	848	-0.94%
2020/05/12	2	66.40	0	0.00	66.30	2	834	0.24%
2020/05/05	6	63.75	0	0.00	62.50	6	750	0.80%
2020/04/30	0	0.00	6	62.20	61.90	-6	738	-0.81%
2020/04/24	6	59.70	0	0.00	58.80	6	706	0.85%
2020/04/16	1	58.70	1	60.00	61.30	0	702	0.00%
2020/04/10	1	57.30	7	56.94	58.00	-6	654	-0.92%
2020/04/09	11	56.13	5	56.18	57.50	6	653	0.92%
2020/03/17	0	0.00	8	42.80	42.75	-8	677	-1.18%
2020/03/10	8	58.60	0	0.00	59.90	8	854	0.94%
2020/01/17	1	67.50	0	0.00	66.40	1	1,535	0.07%
2019/12/12	2	68.40	0	0.00	67.60	2	1,937	0.10%
2019/12/10	1	68.40	0	0.00	69.00	1	1,902	0.05%
2019/11/11	0	0.00	18	61.42	59.00	-18	1,951	-0.92%
2019/11/01	1	71.50	0	0.00	71.30	1	1,781	0.06%
2019/10/31	18	69.63	0	0.00	70.00	18	1,667	1.08%
2019/10/28	13	68.00	13	69.00	68.40	0	1,435	0.00%
2019/10/07	1	66.20	1	66.10	67.30	0	1,051	0.00%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/08/28	1	69.80	0	0.00	71.50	1	423	0.24%
2019/06/14	0	0.00	0	40.00	40.00	0	119	0.00%
2019/03/13	0	0.00	6	42.56	42.40	-6	96	-6.19%
2019/03/07	0	0.00	6	42.53	42.40	-6	101	-5.93%
2019/03/05	4	44.00	0	0.00	44.05	4	100	3.99%
2019/02/27	8	41.94	0	0.00	42.05	8	91	8.71%
2019/02/21	0	0.00	30	40.15	40.05	-30	81	-36.62%
2019/02/18	5	42.00	0	0.00	41.10	5	81	6.16%
2019/01/29	9	41.43	4	42.10	41.00	5	88	5.68%
2019/01/21	5	38.56	0	0.00	38.80	5	74	6.70%
2019/01/18	5	37.53	0	0.00	38.35	5	74	6.69%
2019/01/17	10	38.08	0	0.00	37.15	10	74	13.35%
2019/01/16	7	38.11	7	38.47	38.00	0	73	0.00%
2018/05/15	0	0.00	1	40.45	40.00	-1	135	-0.74%
2018/05/14	1	42.80	0	0.00	41.20	1	139	0.72%
2018/02/06	0	0.00	5	42.60	41.70	-5	278	-1.79%
2018/01/22	2	48.33	0	0.00	47.80	2	482	0.41%
2018/01/19	2	49.08	0	0.00	48.80	2	500	0.40%
2018/01/18	1	50.60	0	0.00	49.60	1	505	0.20%
2018/01/11	0	0.00	10	46.45	45.40	-10	516	-1.94%