華孚 (6235)-兆豐券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	52.65	52.20	-2	910	-0.22%
2025/03/27	0	0.00	3	54.53	54.40	-3	901	-0.33%
2025/03/25	0	0.00	52	55.51	55.80	-52	913	-5.70%
2025/03/24	0	0.00	39	56.63	56.40	-39	912	-4.27%
2025/03/19	0	0.00	4	58.80	58.40	-4	943	-0.42%
2025/03/18	0	0.00	4	59.55	59.40	-4	971	-0.41%
2025/03/17	4	59.80	0	0.00	59.70	4	1,006	0.40%
2025/03/14	1	59.00	4	58.33	58.90	-3	1,013	-0.30%
2025/03/13	6	61.52	9	60.00	58.80	-3	1,022	-0.29%
2025/03/12	1	60.60	0	0.00	59.80	1	1,035	0.10%
2025/03/11	0	0.00	7.1	58.67	59.80	-7.1	1,054	-0.68%
2025/03/10	0	0.00	10	61.77	61.50	-10	1,073	-0.93%
2025/03/07	0	0.00	34	62.92	62.10	-34	1,096	-3.10%
2025/03/06	0	0.00	64	64.11	63.60	-64	1,107	-5.78%
2025/03/05	14	64.59	0	0.00	65.30	14	1,138	1.23%
2025/03/04	8	63.25	13	62.15	62.90	-5	1,195	-0.42%
2025/03/03	19	63.34	68	62.20	63.30	-49	1,315	-3.72%
2025/02/27	0	0.00	4	65.40	63.30	-4	1,297	-0.31%
2025/02/26	15	66.34	14	65.96	65.60	1	1,241	0.08%
2025/02/25	0	0.00	5	67.20	67.20	-5	1,260	-0.40%
2025/02/24	24	68.06	18	66.79	67.90	6	1,265	0.47%
2025/02/21	103	66.77	0	0.00	68.30	103	1,258	8.18%	大買/鉅額交易
2025/02/20	0	0.00	2.3	64.47	64.10	-2.3	1,222	-0.19%
2025/02/19	9	65.76	63	64.93	64.70	-54	1,230	-4.39%
2025/02/18	6	65.30	3	65.20	65.30	3	1,232	0.24%
2025/02/17	6	65.10	8	65.09	64.90	-2	1,255	-0.16%
2025/02/14	65	65.53	4	64.95	65.60	61	1,278	4.77%
2025/02/13	5	64.52	0	0.00	64.80	5	1,319	0.38%
2025/02/12	1	63.80	0	0.00	63.50	1	1,377	0.07%
2025/02/11	0	0.00	2	63.10	63.60	-2	1,425	-0.14%
2025/02/10	40	63.06	13	62.99	62.90	27	1,561	1.73%
2025/02/07	82	64.11	5	64.02	63.60	77	1,646	4.68%
2025/02/05	0	0.00	6	62.20	62.00	-6	1,728	-0.35%
2025/02/04	8	62.26	3	59.80	61.40	5	1,770	0.28%
2025/02/03	3	59.23	0	0.00	59.90	3	1,840	0.16%
2025/01/22	5	59.70	0	0.00	59.90	5	1,959	0.26%
2025/01/20	0	0.00	1	58.20	59.10	-1	2,720	-0.04%
2025/01/13	0	0.00	11	56.75	57.00	-11	2,770	-0.40%
2025/01/10	3	59.87	0	0.00	59.50	3	2,767	0.11%
2025/01/09	0	0.00	3	60.33	59.10	-3	2,769	-0.11%
2025/01/08	5	62.30	2	62.70	62.10	3	2,743	0.11%
2025/01/06	0	0.00	1	63.00	63.30	-1	2,737	-0.04%
2025/01/03	0	0.00	2	66.50	64.90	-2	2,719	-0.07%
2025/01/02	2	69.50	0	0.00	67.80	2	2,702	0.07%
2024/12/30	0	0.00	7	68.19	68.40	-7	2,712	-0.26%
2024/12/27	9	68.79	0	68.00	69.00	9	2,710	0.33%
2024/12/26	0	0.00	3	67.90	68.00	-3	2,706	-0.11%
2024/12/25	4	69.00	1	67.50	68.30	3	2,720	0.11%
2024/12/23	0	0.00	2	66.55	66.50	-2	2,718	-0.07%
2024/12/18	1	67.90	3.2	67.76	68.20	-2.2	2,769	-0.08%
2024/12/17	2	68.20	0	0.00	67.80	2	2,762	0.07%
2024/12/16	4	68.58	4	67.63	66.80	0	2,754	0.00%
2024/12/13	1	71.60	0	0.00	71.10	1	2,730	0.04%
2024/12/12	0	0.00	11	72.08	71.80	-11	2,723	-0.40%
2024/12/11	13	71.45	19	71.27	71.30	-6	2,699	-0.22%
2024/12/10	15	69.40	1	70.10	69.50	14	2,665	0.53%
2024/12/09	0	0.00	27	70.62	69.80	-27	2,663	-1.01%
2024/12/06	27	71.44	3	72.03	70.60	24	2,655	0.90%
2024/12/05	6	71.25	0	0.00	71.10	6	2,642	0.23%
2024/12/04	0	0.00	2	71.60	72.60	-2	2,630	-0.08%
2024/12/03	2	72.10	2	71.90	72.20	0	2,619	0.00%
2024/12/02	2	71.30	1	71.00	70.90	1	2,601	0.04%
2024/11/28	0	0.00	13	71.19	72.10	-13	2,593	-0.50%
2024/11/27	24	71.00	6	71.03	71.10	18	2,537	0.71%
2024/11/22	0	0.00	29	68.53	69.40	-29	2,408	-1.20%
2024/11/21	17	66.60	0	0.00	66.60	17	2,432	0.70%
2024/11/19	1	68.00	0	0.00	67.90	1	2,462	0.04%
2024/11/18	0	0.00	2	66.35	66.40	-2	2,465	-0.08%
2024/11/15	0	0.00	1	67.80	67.80	-1	2,459	-0.04%
2024/11/14	0	0.00	1	68.10	68.00	-1	2,460	-0.04%
2024/11/13	0	0.00	1	71.00	70.10	-1	2,440	-0.04%
2024/11/12	1	70.80	0	0.00	69.40	1	2,425	0.04%
2024/11/11	1.1	73.01	17	70.09	73.20	-15.9	2,386	-0.67%
2024/11/08	0	0.00	21	71.57	70.70	-21	2,337	-0.90%
2024/11/07	8	73.50	11	71.58	71.30	-3	2,305	-0.13%
2024/11/06	13	67.54	2	65.80	69.20	11	2,188	0.50%
2024/11/05	0	0.00	7	65.00	64.70	-7	2,134	-0.33%
2024/11/04	2	66.60	9	67.43	66.50	-7	2,146	-0.33%
2024/11/01	1	69.30	7	70.11	69.30	-6	2,138	-0.28%
2024/10/30	3	72.90	16	72.11	71.50	-13	2,113	-0.62%
2024/10/29	39	73.43	18	72.77	72.70	21	2,050	1.02%
2024/10/28	24	77.07	4	77.20	76.80	20	1,934	1.03%
2024/10/25	56	72.72	32	71.51	74.00	24	1,421	1.69%
2024/10/24	2	67.30	0	68.40	67.30	2	1,227	0.16%
2024/10/18	0	0.00	2	69.40	68.80	-2	1,279	-0.16%
2024/10/15	0	0.00	1	69.00	69.00	-1	1,299	-0.08%
2024/10/11	0	0.00	3	69.40	69.10	-3	1,328	-0.23%
2024/10/04	0	0.00	1	71.60	71.60	-1	1,439	-0.07%
2024/10/01	0	0.00	1	74.00	74.50	-1	1,447	-0.07%
2024/09/26	0	0.00	0.7	74.40	74.30	-0.7	1,656	-0.04%
2024/09/24	0	0.00	6	75.90	75.90	-6	1,683	-0.36%
2024/09/23	8.1	75.69	1	73.40	75.70	7.1	1,716	0.41%
2024/09/20	1.7	72.70	4	72.35	72.70	-2.3	1,696	-0.14%
2024/09/04	0	0.00	2	68.25	67.60	-2	2,133	-0.09%
2024/09/03	0	0.00	1	73.80	73.10	-1	2,143	-0.05%
2024/09/02	0	0.00	4	74.95	74.60	-4	2,145	-0.19%
2024/08/30	4	75.90	2	75.70	75.80	2	2,150	0.09%
2024/08/29	2	74.40	0	0.00	74.40	2	2,126	0.09%
2024/08/28	0	0.00	3	73.67	73.50	-3	2,129	-0.14%
2024/08/26	0	0.00	1	75.20	74.30	-1	2,185	-0.05%
2024/08/23	1	74.40	6	74.37	75.40	-5	2,189	-0.23%
2024/08/22	6	72.80	2	72.80	74.40	4	2,157	0.19%
2024/08/21	2	72.30	0	0.00	71.10	2	2,194	0.09%
2024/08/19	0	0.00	2	71.75	72.10	-2	2,309	-0.09%
2024/08/16	0	0.00	1	71.80	71.70	-1	2,332	-0.04%
2024/08/15	0	0.00	10	72.28	71.80	-10	2,336	-0.43%
2024/08/14	12	72.32	1	71.00	72.40	11	2,347	0.47%
2024/08/12	2	71.40	0	0.00	72.10	2	2,368	0.08%
2024/08/08	3	68.20	7	68.16	68.40	-4	2,385	-0.17%
2024/08/07	6	68.30	0	0.00	68.90	6	2,456	0.24%
2024/08/06	9	65.40	6	63.08	64.30	3	2,558	0.12%
2024/08/05	0	0.00	2	65.70	65.70	-2	2,516	-0.08%
2024/08/02	2	75.00	1	75.00	73.00	1	2,498	0.04%
2024/07/30	5	74.88	1	72.50	74.80	4	2,672	0.15%
2024/07/26	0	0.00	1	75.90	76.30	-1	2,937	-0.03%
2024/07/22	1	82.60	1	82.40	80.00	0	2,960	0.00%
2024/07/19	0	0.00	1	84.20	83.40	-1	2,942	-0.03%
2024/07/18	0	0.00	3	86.83	86.70	-3	2,968	-0.10%
2024/07/15	2	89.50	0	0.00	88.80	2	3,103	0.06%
2024/07/12	0	0.00	1	89.90	89.30	-1	3,124	-0.03%
2024/07/11	0	0.00	2	91.65	90.90	-2	3,152	-0.06%
2024/07/10	0	0.00	5	94.12	93.90	-5	3,243	-0.15%
2024/07/09	3	94.10	0	0.00	93.10	3	3,288	0.09%
2024/07/08	1	93.60	0	0.00	91.40	1	3,284	0.03%
2024/07/05	2	93.55	0	0.00	92.50	2	3,316	0.06%
2024/07/04	4	93.88	0	0.00	94.40	4	3,318	0.12%
2024/07/03	0	0.00	4	95.48	94.10	-4	3,316	-0.12%
2024/07/02	25	93.98	38	95.87	94.50	-13	3,259	-0.40%
2024/07/01	19	93.35	3	93.23	92.90	16	3,213	0.50%
2024/06/28	2	92.20	5	92.90	92.30	-3	3,205	-0.09%
2024/06/27	4	92.33	2	92.20	91.70	2	3,184	0.06%
2024/06/26	6	90.52	0	0.00	89.80	6	3,142	0.19%
2024/06/25	1	90.90	2	93.35	90.20	-1	3,140	-0.03%
2024/06/24	0	0.00	5	91.74	91.20	-5	3,028	-0.17%
2024/06/21	2	93.00	16	92.19	92.20	-14	3,092	-0.45%
2024/06/20	23	90.09	5	89.14	91.40	18	3,068	0.59%
2024/06/19	1	86.40	4	86.45	86.20	-3	3,039	-0.10%
2024/06/18	2	88.10	5	88.14	87.60	-3	3,166	-0.09%
2024/06/17	3	89.10	8	88.50	88.40	-5	3,206	-0.16%
2024/06/14	10	87.59	0	0.00	86.60	10	3,228	0.31%
2024/06/13	0	0.00	1	84.20	84.40	-1	3,289	-0.03%
2024/06/12	1	83.60	2	84.25	84.40	-1	3,295	-0.03%
2024/06/11	0	0.00	2	85.00	83.70	-2	3,328	-0.06%
2024/06/07	0	0.00	1	86.40	86.50	-1	3,369	-0.03%
2024/06/06	0	0.00	1	84.40	84.10	-1	3,433	-0.03%
2024/06/04	0	0.00	1	86.00	85.20	-1	3,664	-0.03%
2024/06/03	1	86.60	0	0.00	86.70	1	3,767	0.03%
2024/05/31	1	86.40	2	87.75	87.10	-1	4,008	-0.02%
2024/05/30	2	87.85	1	87.30	87.00	1	4,109	0.02%
2024/05/29	3	89.47	1	91.40	89.20	2	4,120	0.05%
2024/05/28	0	0.00	2	91.55	90.70	-2	4,251	-0.05%
2024/05/27	1	91.00	1	92.10	91.00	0	4,262	0.00%
2024/05/24	2	90.65	4	88.35	91.30	-2	4,227	-0.05%
2024/05/23	1	84.50	1	84.70	84.10	0	4,138	0.00%
2024/05/22	5	86.60	1	86.00	86.10	4	4,147	0.10%
2024/05/20	1	84.40	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1	85.20	0	0.00	85.10	1	4,281	0.02%
2024/05/14	2	87.55	0	0.00	87.30	2	4,360	0.05%
2024/05/13	5	87.64	8.1	88.29	89.10	-3.1	4,367	-0.07%
2024/05/10	12.1	84.98	9	87.72	85.00	3.1	4,296	0.07%
2024/05/08	1	91.80	2	91.80	91.60	-1	4,186	-0.02%
2024/05/07	3	92.23	0	0.00	92.30	3	4,216	0.07%
2024/05/06	2	93.25	1	92.80	92.80	1	4,296	0.02%
2024/05/03	2	97.90	0	0.00	93.30	2	4,407	0.05%
2024/05/02	0	0.00	1	91.20	92.30	-1	4,312	-0.02%
2024/04/30	14	93.11	12	93.53	95.00	2	4,264	0.05%
2024/04/29	1	87.70	2	86.95	88.20	-1	4,034	-0.02%
2024/04/26	0	0.00	1	84.80	84.80	-1	4,039	-0.02%
2024/04/24	5	88.64	12	87.22	87.50	-7	4,049	-0.17%
2024/04/23	0	0.00	80	84.43	83.90	-80	4,008	-2.00%
2024/04/22	20	82.80	1	84.00	81.70	19	3,982	0.48%
2024/04/19	0	0.00	3	85.40	85.50	-3	3,963	-0.08%
2024/04/18	3	90.00	0	0.00	90.50	3	3,912	0.08%
2024/04/17	3	89.87	210	88.72	88.70	-207	3,914	-5.29%	大賣/鉅額交易
2024/04/16	22	87.57	17	88.57	87.40	5	3,914	0.13%
2024/04/15	2	96.75	2	97.20	95.00	0	3,861	0.00%
2024/04/11	3	99.87	0.1	101.00	100.00	2.9	3,827	0.08%
2024/04/10	0	0.00	1	102.50	102.00	-1	3,874	-0.03%
2024/04/09	1	103.00	1	102.50	102.00	0	4,022	0.00%
2024/04/08	0	0.00	2	105.00	104.00	-2	4,015	-0.05%
2024/04/03	1	106.50	1	106.00	106.00	0	4,101	0.00%
2024/04/02	1	103.50	4	103.38	104.00	-3	4,069	-0.07%
2024/04/01	6	104.33	0	0.00	105.00	6	4,075	0.15%