華孚 (6235)-兆豐券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	87.55	0	0.00	87.30	2	4,360	0.05%
2024/05/13	5	87.64	8.1	88.29	89.10	-3.1	4,367	-0.07%
2024/05/10	12.1	84.98	9	87.72	85.00	3.1	4,296	0.07%
2024/05/08	1	91.80	2	91.80	91.60	-1	4,186	-0.02%
2024/05/07	3	92.23	0	0.00	92.30	3	4,216	0.07%
2024/05/06	2	93.25	1	92.80	92.80	1	4,296	0.02%
2024/05/03	2	97.90	0	0.00	93.30	2	4,407	0.05%
2024/05/02	0	0.00	1	91.20	92.30	-1	4,312	-0.02%
2024/04/30	14	93.11	12	93.53	95.00	2	4,264	0.05%
2024/04/29	1	87.70	2	86.95	88.20	-1	4,034	-0.02%
2024/04/26	0	0.00	1	84.80	84.80	-1	4,039	-0.02%
2024/04/24	5	88.64	12	87.22	87.50	-7	4,049	-0.17%
2024/04/23	0	0.00	80	84.43	83.90	-80	4,008	-2.00%
2024/04/22	20	82.80	1	84.00	81.70	19	3,982	0.48%
2024/04/19	0	0.00	3	85.40	85.50	-3	3,963	-0.08%
2024/04/18	3	90.00	0	0.00	90.50	3	3,912	0.08%
2024/04/17	3	89.87	210	88.72	88.70	-207	3,914	-5.29%	大賣/鉅額交易
2024/04/16	22	87.57	17	88.57	87.40	5	3,914	0.13%
2024/04/15	2	96.75	2	97.20	95.00	0	3,861	0.00%
2024/04/11	3	99.87	0.1	101.00	100.00	2.9	3,827	0.08%
2024/04/10	0	0.00	1	102.50	102.00	-1	3,874	-0.03%
2024/04/09	1	103.00	1	102.50	102.00	0	4,022	0.00%
2024/04/08	0	0.00	2	105.00	104.00	-2	4,015	-0.05%
2024/04/03	1	106.50	1	106.00	106.00	0	4,101	0.00%
2024/04/02	1	103.50	4	103.38	104.00	-3	4,069	-0.07%
2024/04/01	6	104.33	0	0.00	105.00	6	4,075	0.15%
2024/03/28	2	103.50	0	0.00	103.00	2	4,100	0.05%
2024/03/26	1.1	104.45	3	105.50	102.50	-1.9	4,130	-0.05%
2024/03/25	2.1	110.04	90	109.85	108.50	-88	4,098	-2.15%
2024/03/22	1	111.00	1	111.50	110.50	0	4,208	0.00%
2024/03/21	8	116.50	12	114.33	114.00	-4	4,218	-0.09%
2024/03/20	7	115.36	1	114.50	115.00	6	4,208	0.14%
2024/03/19	1.1	113.14	12	113.75	113.50	-10.9	4,289	-0.25%
2024/03/18	13	114.27	0	0.00	115.00	13	4,285	0.30%
2024/03/15	1	110.00	7.2	110.04	111.00	-6.2	4,230	-0.15%
2024/03/14	6	111.83	3	110.50	111.00	3	4,253	0.07%
2024/03/13	1.1	111.45	5	111.70	110.00	-4	4,260	-0.09%
2024/03/12	4	115.25	6	113.42	112.50	-2	4,250	-0.05%
2024/03/11	11	113.59	6	113.67	114.00	5	4,239	0.12%
2024/03/08	2	111.75	0	0.00	110.00	2	4,216	0.05%
2024/03/07	2	111.50	6	111.00	112.00	-4	4,263	-0.09%
2024/03/06	7	114.00	0	0.00	112.50	7	4,229	0.17%
2024/03/05	3	108.83	1	109.50	111.00	2	4,041	0.05%
2024/03/04	2	105.25	0	0.00	104.50	2	4,036	0.05%
2024/03/01	0	0.00	2	107.25	105.00	-2	4,170	-0.05%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	0	0.00	1	107.00	103.50	-1	4,753	-0.02%
2024/02/26	1	106.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	0	0.00	1	106.50	105.00	-1	4,995	-0.02%
2024/02/22	1	107.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	0	0.00	2	106.50	107.50	-2	5,200	-0.04%
2024/02/20	4	111.13	3	109.00	107.00	1	5,357	0.02%
2024/02/19	0	0.00	7	106.57	107.50	-7	5,513	-0.13%
2024/02/16	10	108.20	2	107.50	108.00	8	5,842	0.14%
2024/02/15	5	104.20	0	0.00	105.00	5	5,929	0.08%
2024/02/05	1	103.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	1	102.00	0	0.00	102.00	1	6,063	0.02%
2024/01/30	2	102.00	5	102.40	102.50	-3	6,239	-0.05%
2024/01/29	9	104.56	6	104.33	105.00	3	6,389	0.05%
2024/01/26	3.1	98.79	116	100.34	100.00	-112.9	6,562	-1.72%	大賣/鉅額交易
2024/01/25	7	105.07	0	0.00	104.50	7	6,586	0.11%
2024/01/24	0	0.00	2	108.50	108.00	-2	6,903	-0.03%
2024/01/22	2	107.00	1	106.00	107.50	1	7,243	0.01%
2024/01/18	2	103.51	0	0.00	103.50	2	7,382	0.03%
2024/01/17	16	106.50	0	0.00	106.00	16	7,442	0.22%
2024/01/16	3	108.50	136	108.01	108.00	-133	7,585	-1.75%	大賣/鉅額交易
2024/01/15	25.1	110.76	0	0.00	110.50	25.1	7,850	0.32%
2024/01/12	1	110.00	3	109.50	109.00	-2	8,142	-0.02%
2024/01/11	4	110.38	1	110.50	110.50	3	8,209	0.04%
2024/01/10	4	107.50	4	108.00	107.00	0	8,306	0.00%
2024/01/09	23	109.20	0	0.00	109.50	23	8,314	0.28%
2024/01/08	0	0.00	3	113.00	112.50	-3	8,354	-0.04%
2024/01/05	35	114.71	1	115.50	113.50	34	8,421	0.40%
2024/01/04	380	117.06	4	116.00	115.50	376	8,461	4.44%	大買/鉅額交易
2024/01/03	53	117.15	0	0.00	116.50	53	8,482	0.62%
2024/01/02	0	0.00	1	113.00	113.50	-1	8,460	-0.01%
2023/12/29	0	0.00	5	115.30	114.50	-5	8,691	-0.06%
2023/12/28	2	114.25	0	0.00	113.50	2	8,702	0.02%
2023/12/26	0	0.00	2	111.75	113.00	-2	9,247	-0.02%
2023/12/25	0	0.00	1	112.00	110.50	-1	9,439	-0.01%
2023/12/22	1	111.50	1	113.00	111.00	0	9,594	0.00%
2023/12/20	4	113.00	4	113.88	112.50	0	9,758	0.00%
2023/12/19	0.1	114.50	2	116.00	113.00	-2	9,806	-0.02%
2023/12/18	76	114.61	0	0.00	115.00	76	9,780	0.78%
2023/12/15	2.1	112.30	1	113.00	112.50	1.1	9,822	0.01%
2023/12/14	1.1	115.55	2	116.00	116.00	-0.9	9,811	-0.01%
2023/12/12	2	110.75	0	0.00	110.50	2	9,916	0.02%
2023/12/11	1	112.01	0	0.00	112.00	1	10,096	0.01%
2023/12/07	1	113.51	0	0.00	113.50	1	10,340	0.01%
2023/12/06	2.1	115.07	2	115.00	114.00	0.1	10,430	0.00%
2023/12/05	0	115.00	3	115.83	115.50	-3	10,436	-0.03%
2023/12/04	4	114.52	126	113.68	114.50	-122	10,483	-1.16%	大賣/鉅額交易
2023/12/01	4.1	119.77	0	119.00	118.50	4	10,443	0.04%
2023/11/30	3	120.50	5	120.40	120.00	-2	10,779	-0.02%
2023/11/29	2	121.25	27	121.19	120.50	-25	10,900	-0.23%
2023/11/28	11	120.41	1	122.00	121.50	10	11,103	0.09%
2023/11/27	485	122.57	374	120.77	117.00	111	11,199	0.99%	大買/大賣/鉅額交易
2023/11/24	81.1	112.59	134	114.04	117.00	-53	11,201	-0.47%	大賣/
2023/11/22	11	127.00	15	125.73	127.00	-4	11,826	-0.03%
2023/11/21	31	130.26	8	127.63	128.00	23	11,964	0.19%
2023/11/20	19	130.21	19	129.58	128.50	0	12,189	0.00%
2023/11/17	29	130.74	20	130.65	131.00	9	12,287	0.07%
2023/11/16	8	127.69	24	126.81	130.00	-16	12,498	-0.13%
2023/11/15	296	126.39	40	126.56	125.00	256	12,845	1.99%	大買/鉅額交易
2023/11/14	4	120.38	62	116.86	119.00	-58	13,125	-0.44%
2023/11/13	8	117.06	0	0.00	118.00	8	13,197	0.06%
2023/11/10	3	113.33	0	0.00	114.50	3	13,301	0.02%
2023/11/09	1	116.01	4	116.00	115.00	-3	13,438	-0.02%
2023/11/08	1	118.51	12	118.79	118.00	-11	13,486	-0.08%
2023/11/07	9	121.89	24	121.31	119.00	-15	13,713	-0.11%
2023/11/06	19	123.58	1	123.50	122.00	18	13,793	0.13%
2023/11/03	23	119.74	8	121.25	118.50	15	13,704	0.11%
2023/11/02	0	0.00	2	113.75	115.50	-2	13,519	-0.01%
2023/11/01	370	106.44	395	106.38	112.00	-25	13,542	-0.18%	大買/大賣/
2023/10/31	43	108.93	402	108.03	108.00	-359	13,477	-2.66%	大賣/鉅額交易
2023/10/30	14	122.21	5	123.00	120.00	9	13,351	0.07%
2023/10/27	0	119.00	14	118.00	118.00	-14	13,380	-0.10%
2023/10/26	1	119.51	6	121.67	119.00	-5	13,582	-0.04%
2023/10/25	1	125.97	23	123.20	122.50	-22	13,621	-0.16%
2023/10/24	0	0.00	68	122.37	125.50	-68	13,821	-0.49%
2023/10/23	26	118.17	83	119.41	121.50	-57	14,288	-0.40%
2023/10/20	122.1	115.52	179	115.98	115.50	-56.9	14,713	-0.39%	大買/大賣/
2023/10/19	1	127.00	1	127.00	128.00	0	14,591	0.00%
2023/10/18	2	131.00	51	131.46	129.00	-49	14,881	-0.33%
2023/10/17	8	135.94	0	0.00	134.50	8	15,160	0.05%
2023/10/16	27	137.00	0	0.00	136.50	27	15,911	0.17%
2023/10/13	29	138.47	12	141.96	143.00	17	15,867	0.11%
2023/10/12	13	143.00	44	143.38	141.50	-31	16,101	-0.19%
2023/10/11	42.1	138.79	1	139.00	139.00	41.1	16,653	0.25%
2023/10/06	1	144.50	1	145.50	144.50	0	16,853	0.00%
2023/10/05	33	147.06	1	149.00	145.50	32	16,876	0.19%
2023/10/04	1	143.99	110	143.50	146.00	-109	16,959	-0.64%	大賣/鉅額交易
2023/10/03	38	146.97	60	147.63	145.00	-22	17,004	-0.13%
2023/10/02	0.1	153.00	84	152.02	153.00	-84	16,679	-0.50%
2023/09/28	62	146.48	38	148.00	147.00	24	16,449	0.15%
2023/09/27	31	143.24	57	141.38	144.00	-26	16,253	-0.16%
2023/09/26	3	139.17	0	0.00	139.00	3	16,118	0.02%
2023/09/25	22	137.00	1	138.00	136.50	21	16,088	0.13%
2023/09/22	3	130.83	1	131.50	131.00	2	15,978	0.01%
2023/09/21	5	129.00	4	128.38	128.50	1	15,896	0.01%
2023/09/20	1	129.01	1	129.00	129.00	0	15,807	0.00%
2023/09/19	2	136.48	1	139.00	133.00	1	15,739	0.01%
2023/09/18	3.1	140.66	0	0.00	139.00	3.1	15,633	0.02%
2023/09/15	2	145.75	0	0.00	145.50	2	15,611	0.01%
2023/09/14	28	141.14	3	142.00	145.00	25	15,481	0.16%
2023/09/13	1	133.50	1	134.00	134.00	0	15,528	0.00%
2023/09/12	2	138.25	12	139.04	135.00	-10	15,863	-0.06%
2023/09/11	9	137.00	3	138.83	136.50	6	15,942	0.04%
2023/09/08	15	146.10	0	0.00	144.00	15	16,437	0.09%
2023/09/07	9	145.11	0	0.00	147.00	9	16,948	0.05%
2023/09/06	33	147.83	2	150.50	146.00	31	17,258	0.18%
2023/09/05	34	154.29	3	156.50	150.00	31	17,566	0.18%
2023/09/04	0.5	148.94	8	149.88	151.00	-7.5	17,312	-0.04%
2023/09/01	10.1	153.59	1	150.00	147.50	9.1	17,363	0.05%
2023/08/31	8	154.88	12	154.50	154.00	-4	17,357	-0.02%
2023/08/30	302	155.99	18	151.06	150.00	284	17,869	1.59%	大買/鉅額交易
2023/08/29	40	149.96	34	150.32	149.50	6	17,783	0.03%
2023/08/28	73	150.23	120	151.68	150.50	-47	17,803	-0.26%	大賣/
2023/08/25	10	144.45	1.5	145.83	144.00	8.5	17,481	0.05%
2023/08/24	137	144.13	13	140.31	144.50	124	17,672	0.70%	大買/鉅額交易
2023/08/23	16	141.63	6	140.50	140.00	10	17,865	0.06%
2023/08/22	2.5	139.94	6	139.33	141.00	-3.5	17,898	-0.02%
2023/08/21	3	139.33	125	137.46	140.50	-122	17,845	-0.68%	大賣/鉅額交易
2023/08/18	393	134.31	257	129.50	130.50	136	17,534	0.78%	大買/大賣/鉅額交易
2023/08/17	26	127.90	16	129.38	127.50	10	17,196	0.06%
2023/08/16	30	124.77	29	125.95	128.00	1	17,392	0.01%
2023/08/15	30	121.42	30	122.17	125.00	0	18,138	0.00%
2023/08/14	15	118.83	0	0.00	116.00	15	18,857	0.08%
2023/08/11	1	121.50	1	120.00	119.50	0	19,028	0.00%
2023/08/10	0	0.00	12	123.50	117.00	-12	19,175	-0.06%
2023/08/09	13	121.62	21	123.21	122.00	-8	19,556	-0.04%
2023/08/08	1	122.00	0	0.00	121.50	1	20,127	0.00%
2023/08/07	35	120.94	19	121.50	122.50	16	20,435	0.08%
2023/08/04	0	0.00	20	124.00	120.50	-20	20,584	-0.10%
2023/08/02	20	115.00	12	115.58	113.00	8	20,353	0.04%
2023/07/31	14	125.00	20	123.85	116.00	-6	20,175	-0.03%
2023/07/28	7.6	115.20	18	119.50	119.50	-10.4	19,924	-0.05%
2023/07/27	23	117.96	0	0.00	116.50	23	19,829	0.12%
2023/07/26	15	122.30	91	117.99	117.50	-76	19,576	-0.39%
2023/07/25	18	117.67	19	118.66	122.50	-1	19,010	-0.01%
2023/07/24	2	111.50	0	0.00	111.50	2	18,328	0.01%
2023/07/21	4.4	126.80	114	128.64	123.50	-109.6	18,214	-0.60%	大賣/鉅額交易
2023/07/20	26	134.98	45	134.22	137.00	-19	17,954	-0.11%
2023/07/19	78	130.43	176	130.57	128.50	-98	17,905	-0.55%	大賣/
2023/07/18	202	134.00	0	0.00	134.00	202	17,706	1.14%	大買/鉅額交易
2023/07/17	56	150.23	256	149.04	148.50	-200	18,223	-1.10%	大賣/鉅額交易
2023/07/14	18	176.28	331	175.26	165.00	-313	18,544	-1.69%	大賣/鉅額交易
2023/07/13	326	171.88	9	171.17	172.00	317	18,590	1.71%	大買/鉅額交易
2023/07/12	54	158.14	4	159.87	156.50	50	19,398	0.26%
2023/07/11	24	166.71	21	167.67	161.00	3	20,339	0.01%
2023/07/10	3	156.00	0	0.00	158.00	3	21,096	0.01%
2023/07/05	13	163.42	17	162.00	162.50	-4	22,476	-0.02%
2023/07/04	2	162.50	0	0.00	161.50	2	23,288	0.01%
2023/07/03	11	162.00	1	166.00	166.00	10	24,600	0.04%
2023/06/30	10	154.50	37	153.26	155.00	-27	25,522	-0.11%
2023/06/28	0	0.00	35	146.53	147.00	-35	26,315	-0.13%
2023/06/27	0	0.00	34	148.84	148.00	-34	26,726	-0.13%
2023/06/19	3.2	165.63	67	163.02	164.00	-63.8	27,754	-0.23%
2023/06/16	4	166.00	2	164.25	167.50	2	28,057	0.01%
2023/06/15	2	160.25	2	156.75	159.50	0	28,047	0.00%
2023/06/14	143	153.44	180	153.39	157.50	-37	28,312	-0.13%	大買/大賣/
2023/06/13	100	150.00	25	148.92	150.50	75	28,272	0.27%
2023/06/12	14	134.79	27	135.41	137.00	-13	28,203	-0.05%
2023/06/09	35	135.87	40	135.66	131.50	-5	28,608	-0.02%
2023/06/08	21	130.86	3	129.17	129.00	18	29,018	0.06%
2023/06/07	1	130.50	0	0.00	129.00	1	29,177	0.00%
2023/06/05	82	136.35	93	133.12	131.00	-11	29,942	-0.04%
2023/06/02	23	125.30	18	126.42	124.50	5	30,223	0.02%
2023/06/01	22	125.82	23	125.83	124.50	-1	30,302	0.00%
2023/05/31	21	122.19	35	123.90	124.50	-14	30,885	-0.05%
2023/05/30	40	121.01	22	122.68	119.50	18	31,093	0.06%
2023/05/29	1	119.00	35	121.61	123.50	-34	30,789	-0.11%
2023/05/26	7	114.64	30	114.32	112.50	-23	30,672	-0.07%
2023/05/25	44	116.53	4	117.00	117.00	40	31,086	0.13%
2023/05/24	2	114.75	10	114.45	114.00	-8	31,709	-0.03%
2023/05/23	24	114.50	0	0.00	113.00	24	32,027	0.07%
2023/05/22	0	0.00	2	114.00	113.00	-2	32,176	-0.01%
2023/05/19	8	117.44	11	115.95	113.00	-3	32,220	-0.01%
2023/05/18	40	110.31	97	111.45	116.00	-57	31,611	-0.18%
2023/05/17	89	104.81	30	104.93	105.50	59	31,412	0.19%
2023/05/16	24	97.19	16	97.44	96.00	8	31,474	0.03%
2023/05/15	29	98.01	25	98.97	96.80	4	31,548	0.01%
2023/05/12	1	90.00	30	94.73	97.30	-29	31,695	-0.09%
2023/05/11	21	93.43	55	94.34	91.80	-34	32,770	-0.10%
2023/05/10	11	90.95	10	91.51	91.10	1	33,421	0.00%
2023/05/09	2	98.40	1	97.98	97.50	1	33,907	0.00%
2023/05/08	26	97.00	17	98.45	98.30	9	34,583	0.03%
2023/05/03	0	0.00	16	94.94	94.40	-16	34,792	-0.05%
2023/05/02	36	96.15	0	0.00	96.20	36	34,885	0.10%
2023/04/28	25	93.66	16	94.43	95.70	9	34,990	0.03%
2023/04/27	12	90.59	11	91.35	91.20	1	34,933	0.00%
2023/04/26	28	87.71	17	89.68	90.50	11	34,908	0.03%
2023/04/25	2	90.25	0	0.00	86.60	2	34,845	0.01%
2023/04/24	1	94.90	0	95.30	93.60	1	34,750	0.00%
2023/04/21	5	94.42	20	93.18	93.20	-15	34,433	-0.04%
2023/04/20	16	98.41	55.5	96.60	95.40	-39.5	33,881	-0.12%
2023/04/19	24	101.96	29	99.57	99.60	-5	33,317	-0.02%
2023/04/18	16	95.00	30	95.99	96.50	-14	32,710	-0.04%
2023/04/17	47.5	97.53	8	98.34	97.80	39.5	32,085	0.12%
2023/04/14	20	91.70	60	92.90	94.90	-40	31,310	-0.13%
2023/04/13	50	86.15	11	87.24	86.30	39	30,277	0.13%
2023/04/12	2	83.55	166	83.80	83.10	-164	29,217	-0.56%	大賣/鉅額交易
2023/04/11	181	82.47	24	82.74	83.80	157	28,757	0.55%	大買/鉅額交易
2023/04/10	4	81.08	0	0.00	79.80	4	28,135	0.01%
2023/04/07	53	81.75	367	81.47	80.40	-314	27,705	-1.13%	大賣/鉅額交易
2023/04/06	29	79.82	127	79.63	82.10	-98	26,882	-0.36%	大賣/
2023/03/31	295	73.90	448	74.52	77.30	-153	25,542	-0.60%	大買/大賣/鉅額交易
2023/03/30	0	0.00	65	69.70	70.30	-65	24,592	-0.26%
2023/03/29	71	72.31	862	73.29	69.50	-791	24,426	-3.24%	大賣/鉅額交易
2023/03/28	117	71.10	70	70.01	71.90	47	23,941	0.20%	大買/
2023/03/27	91	71.08	3	71.40	70.50	88	23,535	0.37%
2023/03/24	1	67.40	4	67.50	67.40	-3	23,182	-0.01%
2023/03/23	0	0.00	12	70.00	68.70	-12	23,042	-0.05%
2023/03/22	27	73.29	19	71.94	69.50	8	22,886	0.03%
2023/03/21	29	74.79	59	73.88	71.90	-30	22,562	-0.13%
2023/03/20	7	69.57	31	69.20	70.80	-24	22,025	-0.11%
2023/03/17	22	68.41	137	69.52	68.40	-115	21,673	-0.53%	大賣/鉅額交易
2023/03/16	223	68.21	127	67.72	69.20	96	21,158	0.45%	大買/大賣/
2023/03/15	35	69.46	11	68.67	67.70	24	20,689	0.12%
2023/03/14	328	68.00	332.1	67.27	67.70	-4.1	20,344	-0.02%	大買/大賣/
2023/03/13	41	68.28	42	68.56	66.10	-1	19,734	-0.01%
2023/03/10	1,069	66.71	16	65.58	65.90	1,053	19,220	5.48%	大買/鉅額交易
2023/03/09	141	67.02	5	67.84	67.70	136	19,216	0.71%	大買/鉅額交易
2023/03/08	26	68.30	113	68.46	68.90	-87	18,865	-0.46%	大賣/
2023/03/07	14	64.66	30	65.31	65.50	-16	18,053	-0.09%
2023/03/06	0	0.00	7	61.33	64.10	-7	17,102	-0.04%
2023/03/03	30	59.14	32	59.15	58.30	-2	16,899	-0.01%
2023/03/02	73	55.36	83	55.59	58.40	-10	15,970	-0.06%
2023/03/01	3	54.23	6	53.92	53.10	-3	15,417	-0.02%
2023/02/24	19	55.28	16	55.49	54.00	3	15,359	0.02%
2023/02/23	139	55.10	130	55.26	54.80	9	15,036	0.06%	大買/大賣/
2023/02/22	228	53.07	342	50.95	54.00	-114	14,483	-0.79%	大買/大賣/鉅額交易
2023/02/21	308	50.32	10	50.08	51.00	298	13,741	2.17%	大買/鉅額交易
2023/02/20	227	49.81	263	49.47	49.30	-36	13,259	-0.27%	大買/大賣/
2023/02/17	122	49.63	28	49.23	50.10	94	12,888	0.73%	大買/
2023/02/16	13	47.51	0	0.00	48.15	13	12,512	0.10%
2023/02/15	7	48.85	24	49.25	47.75	-17	12,293	-0.14%
2023/02/14	24	47.30	177	48.34	47.30	-153	11,582	-1.32%	大賣/鉅額交易
2023/02/13	166	47.99	16	48.85	48.40	150	11,330	1.32%	大買/鉅額交易
2023/02/10	43.1	49.16	33	49.35	48.40	10.1	11,009	0.09%
2023/02/09	78	48.34	366	48.03	49.75	-288	10,439	-2.76%	大賣/鉅額交易
2023/02/08	103	44.69	145	44.59	46.90	-42	8,819	-0.48%	大買/大賣/
2023/02/07	552	42.37	160	42.57	42.65	392	7,804	5.02%	大買/大賣/鉅額交易
2023/02/06	266	40.40	59	41.13	40.80	207	7,095	2.92%	大買/鉅額交易
2023/02/03	20	38.51	0	0.00	38.30	20	6,418	0.31%
2023/02/01	8	38.10	0	0.00	38.30	8	6,248	0.13%
2023/01/30	0	0.00	2	37.80	38.40	-2	6,184	-0.03%
2023/01/16	6	35.80	0	0.00	35.95	6	6,138	0.10%
2023/01/05	0	0.00	2	37.55	36.80	-2	6,428	-0.03%
2023/01/04	58	38.51	59	38.11	37.20	-1	6,404	-0.02%
2023/01/03	5	36.55	0	0.00	36.65	5	6,100	0.08%
2022/12/07	118	38.12	0	0.00	37.55	118	7,407	1.59%	大買/鉅額交易
2022/12/06	5	40.10	5	39.90	38.65	0	7,375	0.00%
2022/12/05	5	40.44	18	40.90	40.20	-13	7,342	-0.18%
2022/12/02	15	40.37	11	40.32	40.95	4	7,591	0.05%
2022/12/01	35	39.89	30	39.88	39.50	5	7,563	0.07%
2022/11/30	5	37.00	0	0.00	36.85	5	7,380	0.07%
2022/11/29	13	36.40	10	36.85	36.60	3	7,451	0.04%
2022/11/28	0	0.00	1	36.25	36.60	-1	7,637	-0.01%
2022/11/24	33	35.55	0	0.00	35.65	33	7,779	0.42%
2022/11/23	0	0.00	2	35.20	34.90	-2	7,759	-0.03%
2022/11/22	0	0.00	1	35.45	35.10	-1	7,763	-0.01%
2022/11/21	117	35.04	0	0.00	34.85	117	7,717	1.52%	大買/鉅額交易
2022/11/18	1	34.45	0	0.00	34.15	1	7,641	0.01%
2022/11/17	0	0.00	1	35.30	35.35	-1	7,543	-0.01%
2022/11/09	9	33.89	8	33.86	34.10	1	7,268	0.01%
2022/11/08	2	34.15	0	0.00	33.65	2	7,260	0.03%
2022/11/04	0	0.00	17	32.60	33.30	-17	7,292	-0.23%
2022/11/03	0	0.00	0.3	32.60	32.70	-0.3	7,316	0.00%
2022/11/02	2	31.60	2	32.53	32.75	0	7,384	0.00%
2022/10/26	1	29.60	0	0.00	29.70	1	7,717	0.01%
2022/10/25	0	0.00	2	29.75	30.05	-2	7,777	-0.03%
2022/10/19	0	0.00	63	31.85	31.85	-63	8,166	-0.77%
2022/10/13	0	0.00	280	31.13	30.25	-280	9,011	-3.11%	大賣/鉅額交易
2022/10/11	6	32.98	6	33.43	33.05	0	9,227	0.00%
2022/10/05	2	35.85	2	35.95	35.35	0	9,887	0.00%
2022/10/04	1	34.75	1	34.35	35.05	0	9,856	0.00%
2022/09/28	1	33.50	104	31.22	31.05	-103	10,718	-0.96%	大賣/鉅額交易
2022/09/27	1	32.85	10	33.01	32.95	-9	10,654	-0.08%
2022/09/26	0	0.00	125	35.93	36.15	-125	10,540	-1.19%	大賣/鉅額交易
2022/09/23	0	0.00	1	38.35	38.40	-1	10,992	-0.01%
2022/09/22	0	0.00	5	39.40	39.45	-5	11,358	-0.04%
2022/09/21	5	38.35	0	0.00	38.15	5	11,963	0.04%
2022/09/19	2	38.05	11	38.14	38.20	-9	14,001	-0.06%
2022/09/16	0	0.00	1	40.05	40.00	-1	14,207	-0.01%
2022/09/15	3	41.10	0	0.00	40.85	3	14,811	0.02%
2022/09/14	0	0.00	5	41.00	41.50	-5	15,635	-0.03%
2022/09/12	15	41.72	0	0.00	41.70	15	16,692	0.09%
2022/09/08	115	43.19	118	41.11	40.90	-3	17,089	-0.02%	大買/大賣/
2022/09/07	81	40.43	1	42.20	41.85	80	18,150	0.44%
2022/09/02	154	41.45	0	0.00	40.85	154	19,085	0.81%	大買/鉅額交易
2022/09/01	2	39.95	0	0.00	39.30	2	19,358	0.01%
2022/08/31	67	39.67	78	40.18	40.15	-11	19,392	-0.06%
2022/08/26	10	39.30	0	0.00	38.45	10	19,825	0.05%
2022/08/25	0	0.00	1	38.10	38.10	-1	20,203	0.00%
2022/08/17	0	0.00	3	37.75	37.80	-3	25,181	-0.01%
2022/08/15	0	0.00	1	38.05	38.35	-1	25,256	0.00%
2022/08/12	1	38.75	2	38.53	38.55	-1	25,469	0.00%
2022/08/10	1	41.00	0	0.00	40.80	1	25,922	0.00%
2022/08/09	2	40.75	0	0.00	40.60	2	26,002	0.01%
2022/08/05	1	39.10	16	39.33	39.70	-15	26,004	-0.06%
2022/08/04	5	37.25	0	0.00	37.65	5	26,130	0.02%
2022/08/03	5	37.85	0	0.00	37.55	5	26,522	0.02%
2022/08/02	5	38.65	0	0.00	38.55	5	26,859	0.02%
2022/08/01	1	40.70	3	40.00	40.15	-2	27,198	-0.01%
2022/07/29	0	0.00	50	41.54	41.25	-50	27,731	-0.18%
2022/07/28	70	41.90	70	41.90	40.95	0	28,063	0.00%
2022/07/27	50	40.95	0	0.00	41.75	50	27,977	0.18%
2022/07/26	0	0.00	92	41.99	40.90	-92	27,955	-0.33%
2022/07/25	1	41.00	0	0.00	41.90	1	27,958	0.00%
2022/07/22	94	41.69	92	41.16	41.40	2	27,932	0.01%
2022/07/20	80	40.10	1	39.85	39.25	79	27,555	0.29%
2022/07/18	10	39.70	50	39.77	39.75	-40	27,795	-0.14%
2022/07/15	50	39.74	0	0.00	39.65	50	27,873	0.18%
2022/07/14	1	38.40	22	38.36	38.50	-21	27,613	-0.08%
2022/07/13	1	38.00	1	37.15	37.00	0	27,698	0.00%
2022/07/12	57	36.59	118	36.31	35.75	-61	27,713	-0.22%	大賣/
2022/07/11	0	0.00	82	39.22	38.90	-82	28,319	-0.29%
2022/07/08	82	39.18	1	39.65	38.25	81	28,886	0.28%
2022/07/07	111	38.80	107	38.94	38.45	4	28,772	0.01%	大買/大賣/
2022/07/06	40	39.36	50	40.51	38.30	-10	28,622	-0.03%
2022/07/05	2	42.88	1	43.25	42.65	1	28,410	0.00%
2022/07/04	1	42.10	2	42.63	41.55	-1	28,630	0.00%
2022/07/01	188	45.69	104	46.04	41.55	84	28,876	0.29%	大買/大賣/
2022/06/30	80	44.39	179	44.41	44.45	-99	28,385	-0.35%	大賣/
2022/06/29	125	44.17	131	44.49	45.15	-6	28,180	-0.02%	大買/大賣/
2022/06/28	58	45.42	246	45.34	43.80	-188	27,813	-0.68%	大賣/鉅額交易
2022/06/27	195	46.61	163	46.19	47.50	32	27,523	0.12%	大買/大賣/
2022/06/24	13	43.57	16	43.13	43.20	-3	27,001	-0.01%
2022/06/23	38	42.54	144	42.67	42.50	-106	26,927	-0.39%	大賣/鉅額交易
2022/06/22	11	45.65	0	0.00	42.50	11	26,708	0.04%
2022/06/21	90	44.87	4	44.95	45.15	86	26,427	0.33%
2022/06/20	59	42.69	0	0.00	41.90	59	26,433	0.22%
2022/06/17	50	42.55	8	41.60	42.75	42	26,534	0.16%
2022/06/16	120	45.94	196	43.83	41.95	-76	26,242	-0.29%	大買/大賣/
2022/06/15	22	46.26	72	45.12	43.35	-50	24,960	-0.20%
2022/06/14	101	43.43	1	43.60	44.55	100	24,373	0.41%	大買/
2022/06/13	0	0.00	11	42.95	43.80	-11	24,070	-0.05%
2022/06/10	167	43.58	26	44.01	44.30	141	23,935	0.59%	大買/鉅額交易
2022/06/08	2	42.40	1	41.95	42.25	1	23,866	0.00%
2022/06/07	0	0.00	24	42.24	42.25	-24	23,873	-0.10%
2022/06/06	0	0.00	35	42.25	42.00	-35	23,704	-0.15%
2022/06/02	1	45.15	6	45.27	45.10	-5	23,288	-0.02%
2022/06/01	52	45.49	12	45.78	45.20	40	22,856	0.18%
2022/05/31	27	45.07	26	44.93	45.90	1	22,073	0.00%
2022/05/30	84	43.02	47	41.31	44.65	37	20,252	0.18%
2022/05/27	15	41.03	24	40.61	40.60	-9	18,975	-0.05%
2022/05/26	1	37.90	0	0.00	38.10	1	18,231	0.01%
2022/05/25	0	0.00	1	37.45	38.30	-1	17,899	-0.01%
2022/05/24	0	0.00	1	38.00	37.20	-1	17,869	-0.01%
2022/05/23	1	38.75	0	0.00	37.95	1	17,836	0.01%
2022/05/20	1	38.70	0	0.00	38.30	1	17,752	0.01%
2022/05/19	2	38.95	3	39.10	39.60	-1	17,467	-0.01%
2022/05/18	2	38.45	33	37.66	39.60	-31	17,232	-0.18%
2022/05/17	33	36.69	0	0.00	37.10	33	16,775	0.20%
2022/05/16	1	36.25	1	35.85	35.80	0	16,634	0.00%
2022/05/12	24	35.97	4	35.58	34.25	20	16,453	0.12%
2022/05/11	11	36.44	9.3	37.50	35.95	1.7	16,235	0.01%
2022/05/10	7	39.31	247	38.25	39.90	-240	15,837	-1.52%	大賣/鉅額交易
2022/05/09	16	40.50	59	39.56	39.30	-43	15,569	-0.28%
2022/05/06	37	42.31	8	41.85	42.55	29	15,181	0.19%
2022/05/05	101	40.24	3	40.83	40.95	98	14,577	0.67%	大買/
2022/05/03	15	37.05	18	37.06	37.15	-3	14,229	-0.02%
2022/04/29	152	37.66	1	37.70	36.40	151	14,281	1.06%	大買/鉅額交易
2022/04/27	12	33.67	11	34.01	35.35	1	14,299	0.01%
2022/04/25	3	37.83	0	0.00	36.80	3	14,769	0.02%
2022/04/22	0.3	41.99	16	42.13	40.65	-15.7	14,575	-0.11%
2022/04/21	29	42.13	1	40.70	41.05	28	14,492	0.19%
2022/04/20	0	0.00	1.2	40.82	40.40	-1.2	14,438	-0.01%
2022/04/19	10	40.85	10	41.45	40.65	0	14,389	0.00%
2022/04/15	11.1	42.28	100	42.81	41.75	-89	14,234	-0.62%
2022/04/14	74	40.83	132	41.27	42.15	-58	13,650	-0.42%	大賣/
2022/04/13	34	38.52	0	0.00	38.35	34	13,432	0.25%
2022/04/12	0	0.00	62	37.63	38.45	-62	13,766	-0.45%
2022/04/11	1	39.10	0	0.00	37.90	1	14,511	0.01%
2022/04/08	28	39.75	1	39.20	39.95	27	14,942	0.18%
2022/04/07	0.1	37.90	26	39.48	36.90	-26	15,518	-0.17%
2022/04/06	20	38.51	0	0.00	38.55	20	15,678	0.13%
2022/04/01	25.1	38.46	91	38.68	38.25	-65.9	15,851	-0.42%
2022/03/31	2	39.05	7	39.45	39.00	-5	15,778	-0.03%
2022/03/30	217	40.70	144	41.55	39.00	73	15,747	0.46%	大買/大賣/
2022/03/29	26	41.17	70	38.90	39.90	-44	15,448	-0.28%
2022/03/28	70	39.38	45	39.19	39.60	25	15,071	0.17%
2022/03/25	64	38.92	20	40.30	38.70	44	14,870	0.30%
2022/03/24	155	40.09	126	40.07	40.30	29	14,532	0.20%	大買/大賣/
2022/03/23	157	38.39	63	38.14	38.80	94	13,985	0.67%	大買/
2022/03/18	0	0.00	106	34.05	34.95	-106	12,771	-0.83%	大賣/鉅額交易
2022/03/17	111	33.59	22	33.66	34.00	89	12,717	0.70%	大買/
2022/03/14	16	31.46	15	32.54	31.70	1	13,172	0.01%
2022/03/11	15	30.20	0	0.00	31.65	15	13,993	0.11%
2022/03/10	0	0.00	30	30.85	31.55	-30	13,943	-0.22%
2022/03/07	30	28.10	0	0.00	28.30	30	15,400	0.19%
2022/03/02	1	29.60	0	0.00	29.70	1	15,505	0.01%
2022/03/01	0	0.00	2	30.25	30.15	-2	15,632	-0.01%
2022/02/23	2	30.15	0	0.00	30.70	2	15,499	0.01%
2022/02/18	3	31.50	0	0.00	32.15	3	15,360	0.02%
2022/02/17	20	33.13	20	32.80	32.25	0	15,310	0.00%
2022/02/15	3	32.30	0	0.00	31.55	3	15,152	0.02%
2022/02/14	1	32.90	0	0.00	32.20	1	15,094	0.01%
2022/02/10	2	34.50	0	0.00	34.10	2	14,967	0.01%
2022/02/07	0	0.00	25	31.76	32.60	-25	14,665	-0.17%
2022/01/26	1	31.00	0	0.00	31.20	1	14,601	0.01%
2022/01/25	3	31.80	0	0.00	31.50	3	14,535	0.02%
2022/01/24	6	32.69	0	0.00	32.60	6	14,428	0.04%
2022/01/21	11	34.23	1	34.70	33.30	10	14,272	0.07%
2022/01/20	23	35.15	24	34.84	35.25	-1	14,083	-0.01%
2022/01/19	3	36.22	2.1	36.10	36.00	0.9	13,930	0.01%
2022/01/18	1	34.20	2	35.30	35.55	-1	13,612	-0.01%
2022/01/17	0	0.00	1	33.35	33.65	-1	13,392	-0.01%
2022/01/14	0.1	32.50	0	0.00	32.75	0.1	13,637	0.00%
2022/01/13	1	33.40	1	34.05	34.05	0	13,601	0.00%
2022/01/11	23	32.45	23	32.50	32.50	0	13,222	0.00%
2022/01/10	1	34.15	0	0.00	33.50	1	13,053	0.01%
2022/01/07	52	33.08	44	34.20	33.00	8	12,846	0.06%
2022/01/06	11	35.37	4	35.30	35.00	7	12,537	0.06%
2022/01/05	33	35.72	21	37.19	35.35	12	11,982	0.10%
2022/01/04	2	39.10	2	38.43	37.10	0	11,500	0.00%
2022/01/03	30	37.09	16	37.58	36.50	14	10,552	0.13%
2021/12/30	3	36.50	20.5	37.84	38.80	-17.5	9,811	-0.18%
2021/12/29	1	34.50	1	33.85	35.30	0	8,802	0.00%
2021/12/28	2	34.40	4	34.83	35.10	-2	8,188	-0.02%
2021/12/27	13	32.08	13	32.18	31.95	0	7,912	0.00%
2021/12/24	4	32.31	1	33.05	33.00	3	7,765	0.04%
2021/12/23	11	35.58	3	34.65	34.50	8	7,472	0.11%
2021/12/22	2	35.78	3	35.95	36.10	-1	7,053	-0.01%
2021/12/21	3	33.00	0	0.00	33.05	3	6,820	0.04%
2021/12/20	2	32.88	1	33.25	33.25	1	6,751	0.01%
2021/12/17	5	31.96	23	32.25	31.45	-18	6,639	-0.27%
2021/12/15	3	30.60	0	0.00	31.35	3	6,432	0.05%
2021/12/14	8	31.35	33	31.05	31.05	-25	6,298	-0.40%
2021/12/13	25	33.68	2	35.00	34.45	23	6,118	0.38%
2021/12/10	5	30.74	67	30.40	32.45	-62	5,893	-1.05%
2021/12/09	7	29.70	3	29.77	29.50	4	5,702	0.07%
2021/12/08	0	0.00	5	29.90	29.70	-5	5,502	-0.09%
2021/12/07	75	29.90	35	30.70	29.40	40	4,931	0.81%
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	5	25.15	4	25.30	25.50	1	3,550	0.03%
2021/12/02	12	24.97	1	25.70	25.15	11	3,060	0.36%
2021/12/01	0	0.00	6	23.90	23.90	-6	1,989	-0.30%
2021/11/30	25	20.18	1	20.40	21.75	24	1,796	1.34%
2021/11/26	1	20.15	2	20.40	20.40	-1	1,654	-0.06%
2021/11/25	7	20.65	8	20.98	20.85	-1	1,596	-0.06%
2021/11/24	4	20.16	2	19.98	20.45	2	1,433	0.14%
2021/11/22	0	0.00	1	19.00	19.10	-1	1,313	-0.08%
2021/11/18	1	18.75	0	0.00	19.00	1	1,303	0.08%
2021/11/09	1	19.25	0	0.00	19.25	1	1,276	0.08%
2021/10/22	5	19.90	40	19.63	20.50	-35	872	-4.01%
2021/10/21	0	0.00	110	18.95	19.25	-110	548	-20.05%	大賣/鉅額交易
2021/10/19	0	0.00	120	17.56	17.45	-120	456	-26.29%	大賣/鉅額交易
2021/09/29	1	17.00	0	0.00	17.00	1	657	0.15%
2021/09/22	1	17.35	0	0.00	17.35	1	743	0.13%
2021/09/16	20	18.00	0	0.00	17.85	20	764	2.62%
2021/09/15	1	17.80	0	0.00	17.95	1	808	0.12%
2021/09/14	61	17.95	81	18.00	18.00	-20	910	-2.20%
2021/09/13	30	17.50	125	17.60	17.95	-95	909	-10.44%	大賣/
2021/09/10	30	17.39	30	17.35	17.30	0	903	0.00%
2021/09/09	190	17.24	190	17.35	17.25	0	907	0.00%	大買/大賣/
2021/09/08	70	17.49	0	0.00	17.15	70	904	7.74%
2021/09/06	20	17.95	0	0.00	17.50	20	903	2.21%
2021/09/03	130	18.07	45	18.00	18.15	85	898	9.46%	大買/
2021/09/02	189	17.99	129	17.93	17.95	60	899	6.67%	大買/大賣/
2021/09/01	50	17.65	135	17.87	17.75	-85	894	-9.50%	大賣/
2021/08/27	65	17.85	0	0.00	17.55	65	915	7.10%
2021/08/24	0	0.00	15	17.20	17.15	-15	933	-1.61%
2021/08/16	35	16.76	0	0.00	17.10	35	943	3.71%
2021/08/13	65	18.06	0	0.00	17.95	65	932	6.97%
2021/08/12	52	18.17	0	0.00	18.15	52	926	5.61%
2021/07/28	2	19.15	0	0.00	19.05	2	1,045	0.19%
2021/07/23	0	0.00	15	20.00	20.00	-15	1,135	-1.32%
2021/07/22	95	19.70	200	19.73	19.50	-105	1,147	-9.15%	大賣/鉅額交易
2021/07/21	185	19.59	130	19.91	19.30	55	1,167	4.71%	大買/大賣/
2021/07/20	40	19.88	0	0.00	19.70	40	1,193	3.35%
2021/07/16	100	20.04	75	20.10	20.05	25	1,298	1.93%
2021/07/15	40	19.76	90	19.78	19.65	-50	1,313	-3.81%
2021/07/13	50	19.83	35	20.10	19.60	15	1,363	1.10%
2021/07/12	85	19.85	100	19.85	19.75	-15	1,386	-1.08%
2021/07/07	70	19.16	50	19.50	19.10	20	1,637	1.22%
2021/07/06	30	19.17	0	0.00	19.15	30	1,707	1.76%
2021/07/05	173	19.98	255	20.07	19.95	-82	1,739	-4.71%	大買/大賣/
2021/07/02	182	19.44	180	19.47	19.50	2	1,763	0.11%	大買/大賣/
2021/06/08	3	18.65	0	0.00	18.40	3	3,421	0.09%
2021/05/12	10	18.50	0	0.00	17.30	10	4,037	0.25%
2021/05/07	85	20.05	50	20.25	20.25	35	4,124	0.85%
2021/04/29	1	22.05	0	0.00	21.90	1	4,848	0.02%
2021/04/28	0	0.00	2	22.00	22.25	-2	4,876	-0.04%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/23	38	22.43	0	0.00	22.25	38	5,010	0.76%
2021/04/22	2	23.00	2	23.45	22.85	0	5,296	0.00%
2021/04/21	13	23.31	200	23.35	23.35	-187	5,418	-3.45%	大賣/鉅額交易
2021/04/20	20	23.35	0	0.00	23.30	20	5,433	0.37%
2021/04/19	2	23.20	0	0.00	23.20	2	5,495	0.04%
2021/04/15	43	23.90	43	24.05	23.95	0	5,763	0.00%
2021/04/13	10	24.40	10	23.95	23.50	0	5,943	0.00%
2021/04/08	0	0.00	1	23.45	23.35	-1	6,030	-0.02%
2021/04/07	2	23.25	2	23.23	23.30	0	6,027	0.00%
2021/04/01	2	23.90	0	0.00	23.90	2	6,199	0.03%
2021/03/31	0	0.00	95	23.73	23.70	-95	6,329	-1.50%
2021/03/30	160	22.70	130	22.81	22.45	30	5,915	0.51%	大買/大賣/
2021/03/29	0	0.00	8	22.50	22.45	-8	5,878	-0.14%
2021/03/26	198	22.74	190	23.18	22.95	8	5,838	0.14%	大買/大賣/
2021/03/25	1	22.70	38	23.00	23.25	-37	5,494	-0.67%
2021/03/24	130	21.72	50	21.88	22.00	80	5,218	1.53%	大買/
2021/03/23	0	0.00	100	21.50	21.35	-100	5,163	-1.94%
2021/03/22	0	0.00	100	21.65	21.50	-100	5,169	-1.93%
2021/03/19	80	21.60	122	21.75	21.65	-42	5,164	-0.81%	大賣/
2021/03/17	7	21.47	0	0.00	21.30	7	5,185	0.13%
2021/03/15	5	21.82	0	0.00	21.80	5	5,254	0.10%
2021/03/12	0	0.00	50	21.40	21.50	-50	5,288	-0.95%
2021/03/11	5	21.26	3	21.30	21.00	2	5,291	0.04%
2021/03/08	28	20.55	0	0.00	20.40	28	5,394	0.52%
2021/03/05	2	20.35	0	0.00	20.20	2	5,386	0.04%
2021/03/04	45	20.69	9	20.95	20.55	36	5,377	0.67%
2021/03/03	80	20.97	80	20.60	20.70	0	5,368	0.00%
2021/03/02	72	20.48	89	21.03	20.40	-17	5,382	-0.32%
2021/02/26	108	20.98	0	0.00	20.85	108	5,348	2.02%	大買/鉅額交易
2021/02/25	102	21.88	0	0.00	21.45	102	5,306	1.92%	大買/鉅額交易
2021/02/23	0	0.00	6	22.10	21.85	-6	5,126	-0.12%
2021/02/22	30	22.08	80	22.30	22.05	-50	5,103	-0.98%
2021/02/05	0	0.00	70	21.07	21.00	-70	4,953	-1.41%
2021/02/04	20	20.45	1	20.30	20.45	19	4,867	0.39%
2021/02/02	95	20.82	0	0.00	20.40	95	4,835	1.96%
2021/02/01	2	20.18	0	0.00	20.10	2	4,803	0.04%
2021/01/29	65	21.07	40	21.95	20.80	25	4,760	0.53%
2021/01/28	65	21.70	4	21.99	21.75	61	4,680	1.30%
2021/01/27	1	22.60	0	0.00	22.65	1	4,578	0.02%
2021/01/26	15	20.98	45	21.27	21.35	-30	4,279	-0.70%
2021/01/22	0	0.00	105	19.92	20.80	-105	3,969	-2.65%	大賣/鉅額交易
2021/01/21	80	20.09	45	20.37	19.35	35	3,815	0.92%
2021/01/20	86	20.12	20	20.20	19.90	66	3,766	1.75%
2021/01/19	0	0.00	52	21.06	21.05	-52	3,680	-1.41%
2021/01/18	80	20.61	15	21.30	21.40	65	3,609	1.80%
2021/01/15	0	0.00	45	21.96	21.65	-45	3,525	-1.28%
2021/01/14	41	21.25	73	21.35	21.05	-32	3,190	-1.00%
2021/01/13	60	20.29	0	0.00	20.25	60	2,981	2.01%
2021/01/12	1	20.25	0	0.00	20.60	1	2,935	0.03%
2021/01/11	0	0.00	70	21.23	21.30	-70	2,847	-2.46%
2021/01/08	100	20.03	0	0.00	20.20	100	2,576	3.88%
2021/01/07	126	19.49	311	19.84	20.85	-185	2,493	-7.42%	大買/大賣/鉅額交易
2021/01/06	135	19.50	0	0.00	19.35	135	2,232	6.05%	大買/鉅額交易
2021/01/05	37	19.39	0	0.00	19.45	37	2,162	1.71%
2021/01/04	0	0.00	10	20.50	20.15	-10	2,099	-0.48%
2020/12/31	0	0.00	1	19.15	19.05	-1	1,867	-0.05%
2020/12/29	30	19.19	80	20.02	19.25	-50	1,806	-2.77%
2020/12/28	2	20.20	100	20.05	20.15	-98	1,720	-5.70%
2020/12/25	1	18.80	100	18.44	18.90	-99	1,421	-6.96%
2020/12/24	65	17.35	100	17.30	17.20	-35	1,179	-2.97%
2020/12/23	115	16.89	0	0.00	16.90	115	1,168	9.84%	大買/鉅額交易
2020/12/22	110	17.13	290	17.27	16.70	-180	1,175	-15.31%	大買/大賣/鉅額交易
2020/12/21	50	17.25	0	0.00	17.20	50	1,170	4.27%
2020/12/18	50	17.40	80	17.47	17.40	-30	1,169	-2.57%
2020/12/17	50	17.60	0	0.00	17.45	50	1,173	4.26%
2020/12/16	155	17.59	70	17.70	17.75	85	1,183	7.18%	大買/
2020/12/15	115	17.42	150	17.56	17.20	-35	1,176	-2.97%	大買/大賣/
2020/12/14	28	17.23	165	17.13	17.45	-137	1,168	-11.73%	大賣/鉅額交易
2020/12/11	220	17.76	103	17.96	17.20	117	1,184	9.88%	大買/大賣/鉅額交易
2020/12/10	218	18.10	123	18.32	17.90	95	1,151	8.25%	大買/大賣/
2020/12/09	58	18.31	1	18.45	18.50	57	1,107	5.14%
2020/12/08	328	18.19	500	17.85	18.80	-172	1,076	-15.98%	大買/大賣/鉅額交易
2020/12/07	200	17.80	0	0.00	17.50	200	931	21.47%	大買/鉅額交易
2020/12/04	165	17.52	165	17.65	17.45	0	913	0.00%	大買/大賣/
2020/12/03	100	17.50	50	16.75	17.60	50	866	5.77%
2020/12/02	70	16.71	75	16.78	16.75	-5	850	-0.59%
2020/12/01	85	16.57	30	16.70	16.70	55	876	6.28%
2020/11/17	1	16.25	0	0.00	16.25	1	1,464	0.07%
2020/10/27	1	15.95	0	0.00	15.95	1	1,984	0.05%
2020/09/16	0	0.00	1	16.30	16.75	-1	2,902	-0.03%
2020/09/04	5	16.72	0	0.00	16.55	5	2,726	0.18%
2020/08/31	0	0.00	20	16.61	16.95	-20	2,501	-0.80%
2020/08/28	0	0.00	2	16.85	16.70	-2	2,474	-0.08%
2020/08/24	1	17.50	1	17.60	16.75	0	2,469	0.00%
2020/08/21	20	16.10	20	16.30	16.50	0	2,366	0.00%
2020/08/20	0	0.00	2	15.20	15.15	-2	2,311	-0.09%
2020/08/19	4	16.10	0	0.00	16.25	4	2,268	0.18%
2020/08/06	2	14.40	0	0.00	14.45	2	1,791	0.11%
2020/07/24	1	14.80	0	0.00	14.80	1	1,719	0.06%
2020/07/23	1	14.85	0	0.00	14.95	1	1,689	0.06%
2020/07/15	3	16.80	0	0.00	16.40	3	1,458	0.21%
2020/07/14	2	14.90	50	16.25	16.25	-48	1,268	-3.78%
2020/07/13	0	0.00	100	15.53	15.65	-100	1,071	-9.33%
2020/06/10	0	0.00	2	13.45	13.45	-2	712	-0.28%
2020/06/02	5	13.55	5	13.54	13.50	0	664	0.00%
2020/04/29	0	0.00	3	10.95	11.00	-3	448	-0.67%
2020/04/27	3	11.10	0	0.00	10.90	3	451	0.66%
2020/04/17	1	10.75	0	0.00	10.60	1	420	0.24%
2020/03/26	1	7.59	0	0.00	7.59	1	348	0.29%
2020/02/03	1	11.00	0	0.00	11.00	1	200	0.50%
2020/01/08	0	13.30	0	0.00	13.30	0	301	0.00%
2019/12/20	0	0.00	10	13.20	13.15	-10	365	-2.74%
2019/11/28	1	13.05	0	0.00	13.10	1	622	0.16%
2019/09/11	10	13.35	5	13.80	13.30	5	637	0.78%
2019/09/10	6	13.72	11	13.75	13.50	-5	578	-0.86%
2019/07/23	0	0.00	1	13.75	13.85	-1	538	-0.19%
2019/07/22	0	0.00	2	13.85	14.15	-2	533	-0.38%
2019/07/18	100	13.41	0	0.00	13.35	100	525	19.04%
2019/06/14	0	0.00	0	11.55	11.60	0	875	0.00%
2019/05/22	1	12.15	0	0.00	11.80	1	1,150	0.09%
2019/04/30	1	13.10	0	0.00	13.00	1	1,131	0.09%
2019/04/22	6	15.10	0	0.00	15.10	6	1,119	0.54%
2019/04/17	0	15.20	0	0.00	15.20	0	1,144	0.00%
2019/04/03	5	15.20	0	0.00	15.20	5	1,103	0.45%
2019/04/02	0	0.00	1	14.60	14.95	-1	1,100	-0.09%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/21	0	0.00	30	18.25	18.25	-30	972	-3.08%
2019/03/11	30	18.10	0	0.00	18.00	30	1,002	2.99%
2019/03/08	0	0.00	50	17.66	18.10	-50	974	-5.13%
2019/03/06	50	17.85	0	0.00	17.45	50	918	5.45%
2019/01/29	50	17.67	0	0.00	17.55	50	1,385	3.61%
2018/11/29	0	0.00	1	18.70	18.70	-1	1,142	-0.09%
2018/11/23	5	18.77	0	0.00	19.15	5	1,095	0.46%
2018/11/21	50	18.40	50	18.55	18.70	0	838	0.00%
2018/08/22	0	0.00	1	17.55	17.60	-1	1,562	-0.06%
2018/08/10	1	18.40	0	0.00	18.45	1	1,513	0.07%
2018/08/07	4	19.78	0	0.00	19.60	4	1,366	0.29%
2018/08/06	7	20.08	7	20.10	19.95	0	1,334	0.00%
2018/07/17	1	17.15	0	0.00	17.15	1	908	0.11%
2018/04/19	0	0.00	20	18.08	18.05	-20	1,382	-1.45%
2018/04/18	0	0.00	50	18.01	18.05	-50	1,391	-3.59%
2018/04/11	1	18.15	0	0.00	18.10	1	1,487	0.07%
2018/04/09	2	18.30	0	0.00	18.30	2	1,540	0.13%
2018/04/03	2	18.70	0	0.00	18.80	2	1,575	0.13%
2018/04/02	4	18.70	0	0.00	18.80	4	1,613	0.25%
2018/03/30	2	18.70	0	0.00	18.70	2	1,760	0.11%
2018/03/28	8	19.18	0	0.00	19.10	8	2,310	0.35%
2018/03/23	2	18.80	0	0.00	18.80	2	2,358	0.08%
2018/03/21	75	19.81	0	0.00	19.65	75	2,517	2.98%
2018/03/12	5	19.65	0	0.00	19.60	5	2,845	0.18%
2018/02/23	0	0.00	2	20.55	20.75	-2	2,915	-0.07%
2018/02/22	2	20.70	0	0.00	20.45	2	2,908	0.07%
2018/02/06	10	19.95	10	20.05	19.80	0	2,691	0.00%
2018/01/23	0	0.00	20	19.65	19.60	-20	2,575	-0.78%
2018/01/12	5	20.15	0	0.00	20.20	5	2,513	0.20%
2018/01/10	5	20.15	0	0.00	19.60	5	2,487	0.20%
2018/01/04	0	0.00	10	20.85	20.65	-10	2,384	-0.42%
2018/01/02	0	0.00	1	20.70	20.70	-1	2,354	-0.04%