矽格 (6257)-兆豐券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.6
漲跌
▲0.1
漲幅
+0.14%
成交量
1,618張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1	74.50	0	0.00	73.60	1	4,254	0.02%
2025/05/12	0	0.00	2	73.30	73.50	-2	4,383	-0.05%
2025/05/08	1	71.50	145	71.06	71.30	-144	4,790	-3.01%	大賣/鉅額交易
2025/05/07	0.5	70.74	107	70.61	70.70	-106.5	4,822	-2.21%	大賣/鉅額交易
2025/05/06	1	70.80	10	70.73	70.80	-9	4,842	-0.19%
2025/05/05	0	0.00	279	69.91	70.40	-279	4,849	-5.75%	大賣/鉅額交易
2025/05/02	27	72.56	0	0.00	72.50	27	4,844	0.56%
2025/04/30	1	72.60	0	0.00	72.10	1	4,880	0.02%
2025/04/29	2	72.00	0	0.00	72.00	2	4,885	0.04%
2025/04/24	138	69.96	0	0.00	69.50	138	4,833	2.86%	大買/鉅額交易
2025/04/23	4	68.73	0	0.00	69.70	4	4,803	0.08%
2025/04/22	2	67.65	0	0.00	67.10	2	4,768	0.04%
2025/04/21	0	0.00	2	64.95	64.40	-2	4,714	-0.04%
2025/04/17	0	0.00	2	65.10	65.80	-2	4,760	-0.04%
2025/04/16	71	67.16	2	66.75	66.20	69	4,777	1.44%
2025/04/15	3	67.70	0	0.00	68.00	3	4,772	0.06%
2025/04/14	78	66.75	1	65.90	65.90	77	4,783	1.61%
2025/04/11	5	62.10	0	0.00	64.80	5	4,768	0.10%
2025/04/09	0	0.00	11	59.25	57.00	-11	4,795	-0.23%
2025/04/08	0.4	62.54	30.9	64.17	62.40	-30.6	4,693	-0.65%
2025/04/01	4	76.65	3	75.80	77.20	1	4,678	0.02%
2025/03/31	520	76.44	0	0.00	76.20	520	4,667	11.14%	大買/鉅額交易
2025/03/28	0	0.00	13	77.25	77.50	-13	4,648	-0.28%
2025/03/27	0	0.00	6	78.47	78.60	-6	4,645	-0.13%
2025/03/26	15	78.43	4	78.23	78.60	11	4,668	0.24%
2025/03/25	0	0.00	1	77.40	77.40	-1	4,705	-0.02%
2025/03/20	4	77.70	2	77.60	77.60	2	4,803	0.04%
2025/03/19	2	77.70	7	77.37	77.10	-5	4,798	-0.10%
2025/03/18	1	77.10	13	77.35	77.00	-12	4,793	-0.25%
2025/03/17	17	77.29	1	78.00	77.40	16	4,756	0.34%
2025/03/14	4	76.18	3	75.50	76.10	1	4,738	0.02%
2025/03/13	3	77.10	4	76.27	75.90	-1	4,735	-0.02%
2025/03/11	0	0.00	6	75.25	76.80	-6	4,764	-0.13%
2025/03/10	0	0.00	1	76.80	77.00	-1	4,708	-0.02%
2025/03/07	52	77.36	261	78.20	77.10	-209	4,671	-4.47%	大賣/鉅額交易
2025/03/06	5	81.20	10	81.09	79.80	-5	4,535	-0.11%
2025/03/05	3	81.60	16	81.28	81.80	-13	4,420	-0.29%
2025/03/04	175	80.99	26	81.34	82.00	149	4,318	3.45%	大買/鉅額交易
2025/03/03	15	78.48	4	78.33	79.40	11	4,047	0.27%
2025/02/27	0	0.00	2	76.20	76.30	-2	3,804	-0.05%
2025/02/26	4	77.20	1	77.10	77.30	3	3,755	0.08%
2025/02/25	0	0.00	3	77.80	77.30	-3	3,728	-0.08%
2025/02/24	0	0.00	2	78.70	78.50	-2	3,700	-0.05%
2025/02/21	2	78.45	1	78.60	78.90	1	3,674	0.03%
2025/02/20	1,395	79.29	13	79.79	78.00	1,382	3,623	38.14%	大買/鉅額交易
2025/02/19	137	77.89	2	77.15	78.60	135	3,401	3.97%	大買/鉅額交易
2025/02/17	0	74.90	0	0.00	74.80	0	3,193	0.00%
2025/02/14	4	75.78	9	75.09	75.10	-5	3,163	-0.16%
2025/02/13	3	74.97	0.1	75.13	75.00	2.9	3,131	0.09%
2025/02/12	4.1	75.67	78	75.76	74.70	-73.9	3,078	-2.40%
2025/02/11	13	74.85	14	75.41	75.50	-1	2,977	-0.03%
2025/02/10	83	73.71	11	73.63	72.80	72	2,762	2.61%
2025/02/07	19	71.56	0.2	71.70	71.60	18.8	2,622	0.72%
2025/02/06	3	71.70	46.4	71.01	71.00	-43.4	2,631	-1.65%
2025/02/03	0	68.40	1	67.30	69.30	-1	2,827	-0.04%
2025/01/16	0	0.00	0.5	69.00	68.40	-0.5	2,924	-0.02%
2025/01/15	3	68.10	0	0.00	68.10	3	2,945	0.10%
2025/01/13	0	0.00	1	68.50	67.90	-1	2,958	-0.03%
2025/01/07	1	70.40	5	70.20	70.00	-4	3,145	-0.13%
2025/01/06	19	69.80	0	0.00	69.50	19	3,197	0.59%
2025/01/03	2	69.50	1	67.70	69.50	1	3,222	0.03%
2024/12/27	1	69.20	219.7	68.92	68.90	-218.7	3,259	-6.71%	大賣/鉅額交易
2024/12/23	0.1	68.90	0	0.00	68.40	0.1	3,640	0.00%
2024/12/16	1	68.00	1	67.70	67.40	0	3,742	0.00%
2024/12/12	0	0.00	1	70.10	69.70	-1	3,738	-0.03%
2024/12/11	43	69.48	0	0.00	69.20	43	3,753	1.15%
2024/12/09	0	0.00	1	70.40	70.30	-1	3,860	-0.03%
2024/12/06	0	0.00	1	71.30	70.50	-1	3,854	-0.03%
2024/12/05	2	70.80	1	70.80	69.90	1	3,846	0.03%
2024/12/02	0	0.00	2	68.50	68.30	-2	3,955	-0.05%
2024/11/29	2	68.90	0	0.00	68.90	2	3,991	0.05%
2024/11/28	0	0.00	2	68.20	68.40	-2	4,214	-0.05%
2024/11/27	3	69.93	3	69.53	69.10	0	4,287	0.00%
2024/11/26	1	71.20	0	0.00	71.20	1	4,262	0.02%
2024/11/25	3	71.90	0	0.00	72.00	3	4,252	0.07%
2024/11/22	8	72.01	0	0.00	71.50	8	4,242	0.19%
2024/11/21	1	71.30	1	70.90	71.00	0	4,241	0.00%
2024/11/20	0	0.00	3	71.83	71.00	-3	4,238	-0.07%
2024/11/19	2	71.40	0	0.00	71.50	2	4,238	0.05%
2024/11/18	1	71.50	8	71.29	70.60	-7	4,245	-0.16%
2024/11/15	6	72.80	1	72.80	72.40	5	4,232	0.12%
2024/11/14	0	0.00	20	72.61	72.90	-20	4,234	-0.47%
2024/11/13	12	73.86	1	73.30	74.00	11	4,198	0.26%
2024/11/12	0	0.00	4	73.45	72.80	-4	4,194	-0.10%
2024/11/11	4	75.20	2	74.75	75.00	2	4,173	0.05%
2024/11/08	250	74.93	2	74.50	74.40	248	4,199	5.90%	大買/鉅額交易
2024/11/07	282.8	74.60	9	74.40	74.60	273.8	4,215	6.49%	大買/鉅額交易
2024/11/06	34.3	73.50	56	73.46	73.50	-21.7	4,214	-0.51%
2024/11/05	217	72.40	0	0.00	72.40	217	4,232	5.13%	大買/鉅額交易
2024/11/04	1.3	71.86	0	0.00	71.60	1.3	4,277	0.03%
2024/11/01	0.3	72.70	3	72.27	72.80	-2.8	4,347	-0.06%
2024/10/30	0.3	75.10	6	75.22	73.70	-5.8	4,323	-0.13%
2024/10/29	54.7	77.54	1.1	76.82	77.60	53.6	4,232	1.27%
2024/10/28	0	0.00	5	79.20	79.30	-5	4,280	-0.12%
2024/10/25	2	78.60	7	78.77	78.80	-5	4,269	-0.12%
2024/10/24	4	79.90	9	78.86	78.60	-5	4,297	-0.12%
2024/10/23	6	79.75	13	79.42	79.40	-7	4,294	-0.16%
2024/10/22	13.9	79.16	2	79.20	79.30	11.9	4,289	0.28%
2024/10/21	4.6	78.29	2	78.10	78.30	2.6	4,313	0.06%
2024/10/18	4.6	77.15	4	77.55	77.10	0.6	4,351	0.01%
2024/10/17	5	79.24	0	0.00	78.70	5	4,358	0.11%
2024/10/15	4	79.65	23	79.11	79.10	-19	4,385	-0.43%
2024/10/14	3.5	77.97	23	77.60	79.10	-19.5	4,296	-0.45%
2024/10/11	22	77.86	3	77.73	77.70	19	4,289	0.44%
2024/10/09	26	76.53	3	76.57	76.00	23	4,330	0.53%
2024/10/08	0	0.00	7	75.90	75.40	-7	4,298	-0.16%
2024/10/07	8	75.16	2	75.30	75.00	6	4,311	0.14%
2024/10/04	0	0.00	7	74.71	74.20	-7	4,353	-0.16%
2024/10/01	2	75.20	1	75.40	75.50	1	4,418	0.02%
2024/09/30	3	76.13	20	76.15	75.70	-17	4,440	-0.38%
2024/09/27	8	77.99	20	77.72	77.30	-12	4,406	-0.27%
2024/09/26	28	78.69	29	77.62	77.20	-1	4,405	-0.02%
2024/09/25	35	78.46	12	77.65	78.40	23	4,302	0.53%
2024/09/24	38	76.85	9.5	76.10	76.80	28.5	4,182	0.68%
2024/09/23	11	74.44	1	74.50	74.20	10	4,102	0.24%
2024/09/20	5	75.00	4	74.50	73.90	1	4,142	0.02%
2024/09/19	3.3	74.18	0	0.00	74.40	3.3	4,188	0.08%
2024/09/18	2	73.80	3	73.90	73.40	-1	4,235	-0.02%
2024/09/16	4.5	74.89	0	0.00	74.50	4.5	4,270	0.11%
2024/09/13	5	74.10	4	74.30	73.90	1	4,286	0.02%
2024/09/12	16.9	74.85	0	0.00	75.00	16.9	4,295	0.39%
2024/09/11	0	0.00	11	74.31	73.30	-11	4,293	-0.26%
2024/09/10	23	74.47	4	74.38	74.50	19	4,252	0.45%
2024/09/09	33.7	74.08	6	73.55	74.10	27.7	4,222	0.66%
2024/09/06	2	74.50	5	73.60	74.30	-3	4,262	-0.07%
2024/09/05	2	75.40	3	74.47	74.50	-1	4,255	-0.02%
2024/09/04	5	74.32	25	74.05	74.20	-20	4,229	-0.47%
2024/09/03	28	78.43	22	78.12	77.70	6	4,188	0.14%
2024/09/02	9.6	77.46	9	77.18	77.40	0.6	4,242	0.01%
2024/08/30	42.6	80.05	19	80.05	78.10	23.6	4,192	0.56%
2024/08/29	14	76.02	3	75.43	77.70	11	4,005	0.27%
2024/08/28	10.9	74.79	22	74.18	74.90	-11.1	3,941	-0.28%
2024/08/27	5	73.62	1	73.70	74.10	4	3,976	0.10%
2024/08/26	0	0.00	1	73.80	73.50	-1	4,013	-0.02%
2024/08/22	0	0.00	10	74.20	73.70	-10	4,129	-0.24%
2024/08/21	0	0.00	2	73.85	74.20	-2	4,187	-0.05%
2024/08/20	15	74.67	7	74.61	74.50	8	4,242	0.19%
2024/08/19	61	72.99	40	74.05	74.20	21	4,347	0.48%
2024/08/15	0	0.00	6	71.93	71.80	-6	4,560	-0.13%
2024/08/14	7	72.41	0	0.00	72.20	7	4,703	0.15%
2024/08/12	0	0.00	2	70.90	72.10	-2	5,165	-0.04%
2024/08/09	10	70.67	1	70.60	70.20	9	5,189	0.17%
2024/08/08	31	68.87	3	69.30	68.70	28	5,166	0.54%
2024/08/07	1	70.20	0	0.00	69.80	1	5,151	0.02%
2024/08/06	3	67.80	2	65.00	67.50	1	5,153	0.02%
2024/08/05	0	0.00	4	68.53	66.90	-4	5,114	-0.08%
2024/08/02	0	0.00	11	75.55	74.30	-11	5,074	-0.22%
2024/08/01	2	77.60	21	77.25	76.90	-19	5,144	-0.37%
2024/07/31	38	76.75	3	76.00	76.80	35	5,129	0.68%
2024/07/30	89	73.52	1	72.60	74.00	88	5,129	1.72%
2024/07/26	1	75.40	6	75.45	75.40	-5	5,437	-0.09%
2024/07/23	4	76.78	0	0.00	76.80	4	5,469	0.07%
2024/07/22	2	76.40	1	76.40	76.00	1	5,478	0.02%
2024/07/19	0	0.00	5	79.96	78.30	-5	5,436	-0.09%
2024/07/18	2	80.70	10	79.34	81.00	-8	5,414	-0.15%
2024/07/17	6	81.72	18	81.69	81.70	-12	5,387	-0.22%
2024/07/16	24	82.58	10.6	82.16	82.20	13.4	5,420	0.25%
2024/07/15	1	81.00	7	81.06	80.80	-6	5,415	-0.11%
2024/07/12	1.7	80.92	26	80.38	80.60	-24.3	5,418	-0.45%
2024/07/11	71	82.03	2	81.35	82.30	69	5,417	1.27%
2024/07/10	0	0.00	2	79.90	80.00	-2	5,382	-0.04%
2024/07/09	1	79.00	11	79.54	79.40	-10	5,399	-0.19%
2024/07/08	11	79.21	10	77.77	79.40	1	5,433	0.02%
2024/07/05	8	78.60	16	77.38	78.40	-8	5,419	-0.15%
2024/07/04	4	77.20	1	77.50	77.90	3	5,401	0.06%
2024/07/03	11	76.78	1	76.50	76.00	10	5,412	0.18%
2024/07/02	10	76.16	9	75.50	75.20	1	5,452	0.02%
2024/07/01	9.4	76.61	2	76.34	76.10	7.4	5,432	0.14%
2024/06/28	2	78.10	592	77.04	76.80	-590	5,493	-10.74%	大賣/鉅額交易
2024/06/27	0	0.00	3	76.00	76.70	-3	5,471	-0.05%
2024/06/26	6	78.72	0	0.00	78.40	6	5,595	0.11%
2024/06/25	0	0.00	17	79.02	79.40	-17	5,803	-0.29%
2024/06/24	5	80.66	3	80.87	79.90	2	5,915	0.03%
2024/06/21	0	0.00	3	81.87	82.00	-3	5,919	-0.05%
2024/06/20	0	0.00	7	81.04	81.50	-7	5,940	-0.12%
2024/06/19	11	81.55	4	81.30	80.30	7	6,053	0.12%
2024/06/17	0	0.00	9	81.04	80.50	-9	6,544	-0.14%
2024/06/14	0	0.00	1	81.20	81.30	-1	6,677	-0.01%
2024/06/13	2	80.75	17	81.24	81.40	-15	6,814	-0.22%
2024/06/12	5	80.68	0	0.00	80.00	5	6,836	0.07%
2024/06/11	0	0.00	1	79.50	79.50	-1	6,895	-0.01%
2024/06/07	0	0.00	8	80.30	79.90	-8	6,947	-0.12%
2024/06/06	15	83.11	1	81.40	81.00	14	6,963	0.20%
2024/06/05	0	0.00	2	80.05	80.00	-2	6,889	-0.03%
2024/06/04	2	81.00	9	80.08	80.90	-7	7,010	-0.10%
2024/06/03	25	79.11	4	79.20	80.10	21	7,140	0.29%
2024/05/30	0	0.00	2	79.50	79.90	-2	7,162	-0.03%
2024/05/29	17	81.36	14	81.35	81.50	3	7,179	0.04%
2024/05/28	1	81.20	4	81.08	81.20	-3	7,254	-0.04%
2024/05/27	8	82.10	55.7	80.70	80.50	-47.7	7,244	-0.66%
2024/05/24	16	79.75	0	0.00	80.40	16	7,294	0.22%
2024/05/23	592	78.50	0	0.00	78.00	592	7,349	8.05%	大買/鉅額交易
2024/05/22	0	0.00	618	79.15	79.10	-618	7,566	-8.17%	大賣/鉅額交易
2024/05/21	0	0.00	4	79.15	79.00	-4	7,505	-0.05%
2024/05/20	6	79.52	19	80.40	79.00	-13	7,431	-0.17%
2024/05/17	1	78.30	24	78.74	78.00	-23	7,337	-0.31%
2024/05/16	28	82.00	5	81.78	81.30	23	7,216	0.32%
2024/05/15	18	77.40	14	77.35	77.40	4	6,970	0.06%