久元 (6261)-兆豐券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.4
漲跌
▲0.2
漲幅
+0.27%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	72.50	74.10	-1	579	-0.17%
2024/05/17	0	0.00	1	75.60	75.50	-1	564	-0.18%
2024/05/14	0	0.00	1	75.80	75.80	-1	578	-0.17%
2024/05/13	0	0.00	9	76.50	75.10	-9	590	-1.52%
2024/05/07	14	74.20	0	0.00	75.20	14	558	2.51%
2024/05/02	0	0.00	1	76.80	76.40	-1	530	-0.19%
2024/04/30	0	0.00	0.6	74.30	74.80	-0.6	515	-0.12%
2024/04/29	0	0.00	2.1	74.20	74.40	-2.1	512	-0.40%
2024/04/24	0	0.00	2	73.90	73.90	-2	513	-0.39%
2024/04/17	0	73.20	0	0.00	73.90	0	523	0.00%
2024/04/12	7	74.33	0	0.00	74.00	7	509	1.37%
2024/04/02	0	0.00	9	73.88	73.90	-9	458	-1.96%
2024/03/29	1	72.00	0	0.00	72.20	1	433	0.23%
2024/03/27	0.7	72.30	0	0.00	72.50	0.7	418	0.16%
2024/03/21	0	70.20	0	0.00	70.20	0	361	0.00%
2024/03/20	0	0.00	1	70.40	69.60	-1	354	-0.28%
2024/03/18	1	69.80	12	69.87	69.50	-11	332	-3.31%
2024/03/15	0	0.00	4	66.98	67.00	-4	296	-1.35%
2024/03/01	1	62.10	0	0.00	62.20	1	260	0.38%
2024/02/29	4	62.23	0	0.00	62.30	4	259	1.54%
2024/02/26	0	63.17	0	0.00	62.80	0	256	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/15	3	62.77	0	0.00	62.60	3	256	1.17%
2024/02/05	0	0.00	4	66.40	66.20	-4	238	-1.68%
2024/01/11	0	0.00	3	65.10	65.50	-3	224	-1.34%
2024/01/10	3	65.10	0	0.00	64.70	3	214	1.40%
2023/12/04	0	0.00	9	61.40	61.30	-9	166	-5.42%
2023/09/21	1	56.40	0	0.00	56.10	1	258	0.39%
2023/09/14	9	57.03	0	0.00	57.10	9	258	3.48%
2023/08/14	5	62.40	0	0.00	62.30	5	201	2.48%
2023/07/24	1	68.00	0	0.00	67.90	1	160	0.62%
2023/07/19	17	68.30	0	0.00	68.30	17	164	10.35%
2023/07/14	0	0.00	1	67.60	67.50	-1	165	-0.60%
2023/05/09	0	0.00	0.1	65.00	64.30	-0.1	231	-0.05%
2023/05/03	0	0.00	1	65.00	64.80	-1	234	-0.43%
2023/04/12	0	0.00	5	67.70	67.70	-5	216	-2.31%
2022/11/28	0	0.00	5	60.70	60.90	-5	192	-2.60%
2022/11/25	0	0.00	5	60.40	60.50	-5	190	-2.63%
2022/09/30	0	0.00	9	57.14	57.80	-9	307	-2.92%
2022/09/29	0	0.00	12	57.10	57.50	-12	309	-3.88%
2022/09/28	0	0.00	22	57.51	57.10	-22	309	-7.11%
2022/09/27	0	0.00	1	59.50	59.30	-1	307	-0.33%
2022/09/26	0	0.00	7	59.00	59.10	-7	309	-2.26%
2022/08/23	43	71.48	0	0.00	71.70	43	320	13.42%
2022/08/22	0	0.00	0.1	71.60	71.80	-0.1	303	-0.03%
2022/08/19	7	71.69	0	0.00	72.00	7	295	2.37%
2022/08/15	0.1	71.20	0	0.00	71.10	0.1	278	0.04%
2022/07/06	0.1	62.10	0	0.00	61.40	0.1	262	0.04%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/04/18	0	0.00	1	77.20	77.10	-1	1,072	-0.09%
2022/03/28	0	0.00	1	81.80	81.40	-1	1,151	-0.09%
2022/03/23	1	81.70	0	0.00	81.80	1	1,160	0.09%
2022/03/15	1	79.30	0	0.00	79.00	1	1,215	0.08%
2022/03/11	0	0.00	1	79.90	80.10	-1	1,223	-0.08%
2022/03/10	1	80.20	0	0.00	80.20	1	1,226	0.08%
2022/03/09	0	0.00	1	77.20	78.60	-1	1,223	-0.08%
2022/03/08	5	78.00	0	0.00	76.30	5	1,235	0.40%
2022/03/07	5	82.28	0	0.00	82.10	5	1,180	0.42%
2022/02/14	0	0.00	1	83.30	83.10	-1	1,768	-0.06%
2022/02/10	1	84.70	0	0.00	85.10	1	1,790	0.06%
2022/01/20	1	88.10	2	87.60	88.40	-1	1,920	-0.05%
2022/01/19	2	87.95	0	0.00	87.90	2	1,909	0.10%
2022/01/18	1	89.00	1	89.00	86.60	0	1,897	0.00%
2022/01/17	1	87.70	0	0.00	88.00	1	1,867	0.05%
2022/01/14	0	0.00	2	86.60	88.10	-2	1,861	-0.11%
2022/01/13	4	88.35	5	88.86	88.50	-1	1,832	-0.05%
2022/01/12	4	85.95	2	87.00	85.90	2	1,694	0.12%
2022/01/10	0	0.00	2	82.30	82.80	-2	1,636	-0.12%
2022/01/07	0	0.00	9	81.31	81.50	-9	1,646	-0.55%
2022/01/05	1	82.60	0	0.00	82.50	1	1,705	0.06%
2022/01/03	0	0.00	1	84.80	84.30	-1	1,789	-0.06%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/21	1	82.20	0	0.00	82.20	1	1,871	0.05%
2021/12/20	1	81.90	0	0.00	81.80	1	1,876	0.05%
2021/12/17	0	0.00	1	82.20	82.00	-1	1,883	-0.05%
2021/12/16	1	82.80	0	0.00	83.00	1	1,887	0.05%
2021/12/14	1	81.40	0	0.00	81.30	1	1,903	0.05%
2021/12/10	1	83.20	7	83.50	83.10	-6	1,906	-0.31%
2021/12/09	1	84.70	0	0.00	84.70	1	1,900	0.05%
2021/12/06	0	0.00	1	85.50	85.40	-1	1,968	-0.05%
2021/12/03	1	85.40	0	0.00	85.30	1	1,986	0.05%
2021/12/02	0	0.00	1	83.80	83.80	-1	2,022	-0.05%
2021/11/30	1	85.60	0	0.00	85.20	1	2,047	0.05%
2021/11/29	7	84.60	0	0.00	84.70	7	2,059	0.34%
2021/11/26	1	87.10	2	86.20	85.40	-1	2,044	-0.05%
2021/11/25	3	90.10	0	0.00	88.90	3	1,993	0.15%
2021/11/24	2	90.05	6	92.70	89.90	-4	1,970	-0.20%
2021/11/23	6	91.60	1	90.50	92.00	5	1,865	0.27%
2021/11/22	2	88.95	2	88.80	89.00	0	1,771	0.00%
2021/11/16	2	88.80	2	89.35	88.50	0	1,808	0.00%
2021/11/15	2	89.70	2	88.80	89.40	0	1,796	0.00%
2021/11/12	0	0.00	1	87.60	86.70	-1	1,796	-0.06%
2021/11/11	1	86.70	0	0.00	86.70	1	1,806	0.06%
2021/11/10	2	86.40	6	85.50	86.30	-4	1,862	-0.21%
2021/11/09	0	0.00	1	86.30	86.30	-1	1,896	-0.05%
2021/11/04	2	88.60	6	87.20	87.20	-4	2,011	-0.20%
2021/11/03	12	87.50	0	0.00	88.10	12	2,062	0.58%
2021/11/02	0	0.00	2	88.10	87.50	-2	2,152	-0.09%
2021/11/01	8	87.99	7	88.99	89.40	1	2,156	0.05%
2021/10/29	1	85.30	2	84.85	84.40	-1	2,139	-0.05%
2021/10/28	2	85.15	1	85.40	84.70	1	2,162	0.05%
2021/10/26	1	82.20	7	83.97	82.20	-6	2,235	-0.27%
2021/10/25	7	83.96	5	82.76	84.20	2	2,297	0.09%
2021/10/22	5	82.82	0	0.00	82.80	5	2,444	0.20%
2021/10/21	1	81.40	0	0.00	81.60	1	2,725	0.04%
2021/10/19	0	0.00	1	81.60	82.80	-1	3,041	-0.03%
2021/10/15	2	80.90	2	80.90	80.00	0	3,183	0.00%
2021/10/14	0	0.00	10	80.86	79.70	-10	3,220	-0.31%
2021/10/13	10	81.86	0	0.00	80.40	10	3,230	0.31%
2021/10/12	0	0.00	2	79.80	81.10	-2	3,227	-0.06%
2021/10/08	3	81.23	0	0.00	81.10	3	3,270	0.09%
2021/10/06	0	0.00	1	74.40	73.40	-1	3,384	-0.03%
2021/10/04	1	72.90	0	0.00	72.60	1	3,581	0.03%
2021/10/01	1	72.90	0	0.00	73.30	1	3,661	0.03%
2021/09/27	0	0.00	1	78.50	78.80	-1	4,152	-0.02%
2021/09/24	1	79.20	0	0.00	79.20	1	4,223	0.02%
2021/09/23	0	0.00	2	78.00	77.30	-2	4,252	-0.05%
2021/09/22	2	78.05	0	0.00	77.60	2	4,307	0.05%
2021/09/14	0	0.00	5	80.30	80.10	-5	4,718	-0.11%
2021/09/13	2	80.20	0	0.00	79.90	2	4,727	0.04%
2021/09/10	1	83.10	0	0.00	83.50	1	4,695	0.02%
2021/09/01	0	0.00	0.4	88.50	89.00	-0.4	4,836	-0.01%
2021/08/25	5	89.80	0	0.00	89.80	5	5,046	0.10%
2021/08/23	0	0.00	5	88.72	89.60	-5	5,148	-0.10%
2021/08/20	0	0.00	5	86.66	86.70	-5	5,177	-0.10%
2021/08/19	1	86.90	0	0.00	85.20	1	5,174	0.02%
2021/08/11	1	92.40	1	88.50	89.50	0	5,250	0.00%
2021/08/10	1	91.80	0	0.00	91.80	1	5,270	0.02%
2021/08/06	10	98.85	1	101.00	98.10	9	5,335	0.17%
2021/08/03	0	0.00	4	94.75	96.00	-4	5,493	-0.07%
2021/07/29	1	91.10	1	90.90	92.90	0	5,782	0.00%
2021/07/28	2	89.55	1	87.90	90.20	1	5,808	0.02%
2021/07/27	10.4	97.06	0	0.00	94.80	10.4	5,828	0.18%
2021/07/26	8	100.11	10	101.59	104.50	-2	5,696	-0.04%
2021/07/23	0	0.00	1	96.00	95.00	-1	5,638	-0.02%
2021/07/22	1	95.70	1	96.90	94.10	0	5,878	0.00%
2021/07/20	1	90.50	0	0.00	90.30	1	5,968	0.02%
2021/07/14	1	91.90	0	0.00	93.50	1	6,646	0.02%
2021/07/13	1	93.10	1	97.00	91.20	0	6,610	0.00%
2021/07/12	0	0.00	1	95.00	95.60	-1	6,531	-0.02%
2021/07/09	1	93.50	12	93.49	91.90	-11	6,524	-0.17%
2021/07/07	43	95.79	43	97.22	97.00	0	6,414	0.00%
2021/07/05	7	93.81	4	95.18	92.20	3	6,286	0.05%
2021/07/02	1	88.00	7	88.50	88.50	-6	6,124	-0.10%
2021/06/28	2	89.90	0	0.00	88.90	2	5,967	0.03%
2021/06/25	7	87.44	5	87.74	86.70	2	5,863	0.03%
2021/06/24	8	86.39	0	0.00	86.50	8	5,777	0.14%
2021/06/23	10	81.80	10	82.80	84.30	0	5,680	0.00%
2021/06/16	0	0.00	1	81.00	80.10	-1	5,489	-0.02%
2021/06/03	7	79.40	2	81.20	80.90	5	5,281	0.09%
2021/05/18	0	0.00	1	70.10	73.20	-1	4,572	-0.02%
2021/05/17	5	68.20	5	71.36	67.70	0	4,496	0.00%
2021/05/14	2	72.60	0	0.00	73.10	2	4,395	0.05%
2021/05/12	5	76.14	5	72.60	74.40	0	4,214	0.00%
2021/05/11	3	79.37	103	79.49	76.40	-100	4,042	-2.47%	大賣/
2021/05/10	44	83.80	1	83.20	82.00	43	3,925	1.10%
2021/05/07	59	81.99	11	80.42	82.50	48	3,788	1.27%
2021/05/06	1	78.70	14	78.37	75.00	-13	3,670	-0.35%
2021/05/05	2	79.00	0	0.00	77.20	2	3,544	0.06%
2021/05/04	4	82.88	22	79.76	80.70	-18	3,446	-0.52%
2021/05/03	8	86.89	8	88.76	87.00	0	3,264	0.00%
2021/04/29	4	86.10	1	88.80	88.90	3	3,101	0.10%
2021/04/28	37	88.84	106	87.88	88.40	-69	2,903	-2.38%	大賣/
2021/04/27	5	85.68	9	85.47	85.00	-4	2,613	-0.15%
2021/04/26	18	83.81	2	84.70	84.90	16	2,504	0.64%
2021/04/23	33	82.10	10	80.91	83.20	23	2,352	0.98%
2021/04/22	5	83.40	7	79.87	78.90	-2	2,192	-0.09%
2021/04/21	1	79.10	1	81.00	81.00	0	1,944	0.00%
2021/04/20	18	70.76	0	0.00	77.10	18	1,694	1.06%
2021/04/19	121	70.12	50	70.20	70.10	71	1,533	4.63%	大買/
2021/04/16	0	71.60	0	0.00	71.00	0	1,501	0.00%
2021/04/15	1	71.80	0	0.00	71.90	1	1,465	0.07%
2021/04/13	0	0.00	1	70.40	70.40	-1	1,399	-0.07%
2021/04/09	1	70.80	0	0.00	70.80	1	1,417	0.07%
2021/03/18	0	0.00	0	65.20	65.20	0	1,069	0.00%
2021/01/28	0	0.00	1	64.50	63.60	-1	1,254	-0.08%
2021/01/25	0	0.00	3	62.40	62.20	-3	1,193	-0.25%
2021/01/22	0	0.00	2	62.30	62.50	-2	1,185	-0.17%
2021/01/21	0	0.00	15	63.90	62.20	-15	1,178	-1.27%
2021/01/20	5	65.40	0	0.00	62.80	5	1,162	0.43%
2021/01/18	15	63.90	0	0.00	64.40	15	1,098	1.37%
2021/01/04	1	63.00	2	64.20	65.50	-1	873	-0.11%
2020/12/10	1	61.80	2	62.90	62.00	-1	741	-0.13%
2020/12/01	0	0.00	2	61.30	61.60	-2	600	-0.33%
2020/11/30	4	62.68	0	0.00	62.60	4	585	0.68%
2020/11/27	1	63.40	0	0.00	62.80	1	529	0.19%
2020/11/12	2	55.70	2	56.10	55.80	0	466	0.00%
2020/09/08	0	0.00	1	57.20	57.20	-1	2,256	-0.04%
2020/07/31	5	70.38	5	70.72	69.00	0	3,852	0.00%
2020/07/30	10	68.00	10	68.60	69.30	0	3,756	0.00%
2020/07/29	1	66.60	0	0.00	66.20	1	3,681	0.03%
2020/07/28	0	0.00	3	68.23	66.40	-3	3,656	-0.08%
2020/07/22	0	0.00	1	65.40	66.10	-1	3,561	-0.03%
2020/07/07	0	0.00	1	64.50	64.70	-1	3,181	-0.03%
2020/07/03	2	66.45	2	67.00	67.00	0	3,110	0.00%
2020/07/02	0	0.00	3	65.20	65.50	-3	3,040	-0.10%
2020/07/01	3	65.80	2	66.25	65.40	1	3,009	0.03%
2020/06/30	2	65.00	0	0.00	65.50	2	2,934	0.07%
2020/06/16	1	62.40	0	0.00	62.20	1	2,636	0.04%
2020/06/15	20	61.61	0	0.00	61.60	20	2,623	0.76%
2020/06/11	0	0.00	5	60.30	59.10	-5	2,576	-0.19%
2020/06/09	5	63.60	0	0.00	62.70	5	2,505	0.20%
2020/05/28	0	0.00	1.5	64.87	63.00	-1.5	2,331	-0.06%
2020/05/25	30	62.98	0	0.00	62.70	30	2,087	1.44%
2020/05/22	1	63.00	0	0.00	62.40	1	2,024	0.05%
2020/05/21	0	0.00	13	62.65	61.80	-13	1,968	-0.66%
2020/05/20	42	61.34	33	61.66	62.50	9	1,857	0.48%
2020/05/15	0	0.00	1	57.90	57.90	-1	1,614	-0.06%
2020/05/14	2	60.15	2	60.35	57.70	0	1,641	0.00%
2020/05/12	0	0.00	2	59.10	58.70	-2	1,600	-0.12%
2020/05/11	1	59.80	5	58.08	57.50	-4	1,523	-0.26%
2020/05/08	0	0.00	8	59.94	59.10	-8	1,467	-0.55%
2020/05/07	6	57.63	7	56.76	58.70	-1	1,333	-0.07%
2020/05/06	10	52.62	0	0.00	53.90	10	1,164	0.86%
2020/04/29	0	0.00	3.6	50.50	50.50	-3.6	1,107	-0.32%
2020/04/28	0	0.00	1	51.00	50.50	-1	1,110	-0.09%
2020/04/27	0	0.00	1	50.50	50.70	-1	1,118	-0.09%
2020/04/13	1	46.70	0	0.00	46.60	1	1,178	0.08%
2020/03/27	0	0.00	1	42.75	41.80	-1	1,313	-0.08%
2020/03/20	1	40.50	0	0.00	40.30	1	1,359	0.07%
2020/03/13	0	0.00	9	43.04	46.75	-9	1,508	-0.60%
2020/02/27	0	0.00	40	50.00	49.80	-40	1,422	-2.81%
2020/02/20	10	54.30	2	53.95	54.10	8	1,336	0.60%
2020/02/19	11	53.40	0	0.00	53.10	11	1,307	0.84%
2020/02/18	19	54.39	10	54.00	53.10	9	1,284	0.70%
2020/02/17	11	53.77	0	0.00	55.00	11	1,232	0.89%
2020/02/14	11	52.71	1	53.50	52.60	10	1,145	0.87%
2020/01/30	0	0.00	1	49.10	46.80	-1	968	-0.10%
2020/01/13	0	0.00	5	52.20	52.10	-5	878	-0.57%
2020/01/02	0	0.00	70	53.35	53.30	-70	701	-9.99%
2019/12/31	5	52.80	0	0.00	52.60	5	674	0.74%
2019/12/26	0	0.00	2	51.40	51.20	-2	589	-0.34%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	1	50.00	5	51.20	50.60	-4	434	-0.92%
2019/12/13	0	0.00	5	47.75	47.90	-5	367	-1.36%
2019/12/10	1	47.20	2	47.30	47.55	-1	275	-0.36%
2019/12/06	20	43.92	0	0.00	43.90	20	168	11.85%
2019/09/02	0	0.00	2	42.30	42.20	-2	224	-0.89%
2019/08/27	0	0.00	5	45.35	45.25	-5	197	-2.53%
2019/07/29	0	0.00	5	46.45	46.60	-5	157	-3.17%
2019/05/14	5	41.40	0	0.00	42.40	5	357	1.40%
2019/04/17	0	0.00	5	47.30	47.25	-5	340	-1.47%
2019/04/11	0	0.00	65	46.07	46.00	-65	314	-20.66%
2019/04/10	0	0.00	1	46.90	46.50	-1	309	-0.32%
2019/04/09	0	0.00	5	46.30	46.70	-5	306	-1.63%
2019/04/08	0	0.00	1	46.50	46.00	-1	300	-0.33%
2019/04/03	1	45.85	0	0.00	45.80	1	294	0.34%
2019/04/01	0	0.00	1	45.90	45.60	-1	288	-0.35%
2019/03/26	1	46.60	5	45.80	47.00	-4	259	-1.54%
2019/03/25	5	45.50	20	45.57	45.60	-15	242	-6.19%
2019/03/22	86	46.56	0	0.00	46.30	86	226	37.97%
2019/03/14	1	43.75	0	0.00	43.85	1	173	0.58%
2019/03/13	0	0.00	1	43.25	43.20	-1	166	-0.60%
2019/02/18	1	42.35	0	0.00	42.25	1	161	0.62%
2018/11/16	3	39.95	0	0.00	39.80	3	314	0.95%
2018/10/30	1	37.10	0	0.00	37.05	1	352	0.28%
2018/10/24	5	39.75	0	0.00	39.65	5	341	1.47%
2018/10/12	5	40.65	0	0.00	40.50	5	338	1.48%
2018/10/11	5	39.90	0	0.00	39.90	5	334	1.50%
2018/10/08	1	43.85	0	0.00	43.90	1	316	0.32%
2018/09/19	1	46.05	0	0.00	46.15	1	345	0.29%
2018/09/13	5	42.40	0	0.00	42.45	5	331	1.51%
2018/09/12	1	42.50	0	0.00	42.30	1	330	0.30%
2018/09/05	1	46.30	0	0.00	46.20	1	337	0.30%
2018/08/24	0	0.00	68	47.90	47.15	-68	404	-16.83%
2018/08/23	68	51.80	0	0.00	51.80	68	397	17.12%
2018/07/19	0	0.00	1	51.90	51.90	-1	495	-0.20%
2018/07/05	0	0.00	2	54.10	54.00	-2	590	-0.34%
2018/07/03	0	0.00	1	54.50	54.50	-1	621	-0.16%
2018/06/26	0	0.00	1	54.80	54.80	-1	696	-0.14%
2018/06/20	0	0.00	1	55.00	54.80	-1	725	-0.14%
2018/06/05	0	0.00	1	57.40	56.80	-1	727	-0.14%
2018/06/04	0	0.00	2	58.20	57.00	-2	721	-0.28%
2018/06/01	6	56.52	0	0.00	56.40	6	708	0.85%
2018/05/22	0	0.00	1	56.20	55.70	-1	683	-0.15%
2018/05/15	0	0.00	1	57.20	57.10	-1	722	-0.14%
2018/05/14	0	0.00	2	58.60	58.80	-2	753	-0.27%
2018/05/11	2	58.70	0	0.00	58.50	2	767	0.26%
2018/05/10	0	0.00	5	58.28	58.20	-5	771	-0.65%
2018/05/09	3	59.90	0	0.00	58.50	3	789	0.38%
2018/05/08	5	58.10	0	0.00	58.80	5	788	0.63%
2018/04/30	0	0.00	2	59.00	58.80	-2	865	-0.23%
2018/04/27	1	58.60	0	0.00	58.80	1	921	0.11%
2018/04/25	0	0.00	2	58.70	59.10	-2	971	-0.21%
2018/04/24	2	58.90	0	0.00	58.60	2	1,045	0.19%
2018/04/18	0	0.00	4	60.80	61.10	-4	1,189	-0.34%
2018/04/17	1	60.70	0	0.00	60.60	1	1,188	0.08%
2018/04/13	0	0.00	4	61.65	60.60	-4	1,291	-0.31%
2018/04/12	4	61.45	0	0.00	61.70	4	1,352	0.30%
2018/04/10	0	0.00	3	60.73	60.70	-3	1,429	-0.21%
2018/04/09	6	61.05	3	60.77	61.40	3	1,420	0.21%
2018/04/03	2	60.40	2	59.80	60.50	0	1,398	0.00%
2018/04/02	2	60.15	0	0.00	59.90	2	1,391	0.14%
2018/03/30	1	60.00	2	59.50	59.10	-1	1,386	-0.07%
2018/03/29	0	0.00	1	59.30	59.20	-1	1,426	-0.07%
2018/03/20	0	0.00	2	56.60	56.80	-2	1,429	-0.14%
2018/03/15	0	0.00	1	56.90	56.40	-1	1,499	-0.07%
2018/03/14	1	56.80	2	56.30	56.50	-1	1,518	-0.07%
2018/03/13	1	57.00	0	0.00	56.70	1	1,522	0.07%
2018/03/07	1	55.80	0	0.00	55.20	1	1,556	0.06%
2018/02/23	1	55.80	5	55.70	56.00	-4	1,794	-0.22%
2018/02/22	4	54.80	0	0.00	55.40	4	1,861	0.21%
2018/02/09	2	52.30	170	52.61	53.60	-168	1,858	-9.04%	大賣/鉅額交易
2018/02/08	3	55.40	50	55.00	55.90	-47	1,836	-2.56%
2018/02/06	20	55.70	0	0.00	55.70	20	1,820	1.10%
2018/01/31	0	0.00	1	59.40	59.30	-1	1,794	-0.06%
2018/01/29	0	0.00	3	60.60	60.70	-3	1,839	-0.16%
2018/01/26	3	61.10	0	0.00	60.70	3	1,885	0.16%
2018/01/25	10	60.95	1	61.60	60.30	9	1,892	0.48%
2018/01/24	23	61.92	21	61.85	61.80	2	1,895	0.11%
2018/01/23	21	63.41	3	63.00	62.30	18	1,882	0.96%
2018/01/18	1	62.90	0	0.00	61.10	1	1,816	0.06%
2018/01/17	0	0.00	1	61.20	60.90	-1	1,755	-0.06%
2018/01/15	1	63.00	0	0.00	61.30	1	1,823	0.05%
2018/01/10	0	0.00	4	61.20	60.30	-4	1,713	-0.23%
2018/01/08	1	59.10	3	61.73	59.00	-2	1,641	-0.12%
2018/01/05	171	60.36	0	0.00	60.30	171	1,605	10.65%	大買/鉅額交易
2018/01/02	0	0.00	0	57.90	57.90	0	1,637	0.00%