台燿 (6274)-兆豐券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲4.0
漲幅
+2.44%
成交量
12,675張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	275.8	168.02	15.9	167.71	168.00	259.9	17,747	1.46%	大買/鉅額交易
2024/04/17	72.4	168.18	6	166.75	168.00	66.4	17,651	0.38%
2024/04/16	137.3	166.63	28.8	168.17	167.00	108.5	17,468	0.62%	大買/鉅額交易
2024/04/15	55.5	184.28	221	181.51	182.00	-165.5	17,274	-0.96%	大賣/鉅額交易
2024/04/12	17.5	185.41	11	185.32	188.00	6.5	17,253	0.04%
2024/04/11	10	187.70	6	186.83	185.00	4	17,256	0.02%
2024/04/10	13	189.08	20	190.48	186.50	-7	17,212	-0.04%
2024/04/09	12	194.67	39	194.83	192.50	-27	16,992	-0.16%
2024/04/08	40	191.00	9	191.22	190.50	31	16,635	0.19%
2024/04/03	8	185.50	5	185.50	187.00	3	16,324	0.02%
2024/04/02	4	179.88	27	181.24	182.00	-23	16,359	-0.14%
2024/04/01	14	186.32	6	183.58	182.50	8	16,338	0.05%
2024/03/29	7	181.57	19	180.29	179.00	-12	16,149	-0.07%
2024/03/28	24	183.92	55	182.79	183.00	-31	15,980	-0.19%
2024/03/27	179	185.42	57	182.55	182.50	122	15,766	0.77%	大買/鉅額交易
2024/03/26	183	182.57	38	178.76	176.00	145	15,387	0.94%	大買/鉅額交易
2024/03/25	57	178.43	15	175.30	184.50	42	14,768	0.28%
2024/03/22	49	169.97	14	169.00	168.00	35	14,296	0.24%
2024/03/21	14	166.75	7	164.50	165.00	7	14,082	0.05%
2024/03/20	17	167.03	25	167.68	163.50	-8	13,921	-0.06%
2024/03/19	48	170.74	27.1	168.17	168.50	21	13,749	0.15%
2024/03/18	18	161.42	37	161.65	163.50	-19	13,233	-0.14%
2024/03/15	149	160.32	30	159.53	161.50	119	13,126	0.91%	大買/鉅額交易
2024/03/14	10	154.25	19	153.21	156.00	-9	12,863	-0.07%
2024/03/13	21	155.93	38.1	160.00	154.00	-17.1	12,827	-0.13%
2024/03/12	49	165.97	40	162.16	160.00	9	12,597	0.07%
2024/03/11	41	160.11	6	159.00	157.50	35	12,266	0.29%
2024/03/08	148	154.42	195	155.20	156.00	-47	12,121	-0.39%	大買/大賣/
2024/03/07	87	170.43	192	167.99	164.00	-105	11,727	-0.90%	大賣/鉅額交易
2024/03/06	66	160.99	68	161.48	163.00	-2	11,096	-0.02%
2024/03/05	54	161.27	23	160.74	162.00	31	10,945	0.28%
2024/03/04	165	159.51	20	159.38	157.50	145	10,844	1.34%	大買/鉅額交易
2024/03/01	39.1	161.33	19	160.45	163.00	20.1	10,820	0.19%
2024/02/29	12	157.42	47	156.50	156.50	-35	10,839	-0.32%
2024/02/27	3	155.50	125	157.83	155.00	-122	10,861	-1.12%	大賣/鉅額交易
2024/02/26	88	167.31	86	166.07	162.50	2	10,850	0.02%
2024/02/23	169	162.68	81	164.85	165.50	88	10,697	0.82%	大買/
2024/02/22	27	157.26	12	159.08	156.50	15	10,377	0.14%
2024/02/21	20	154.78	2	153.25	151.50	18	10,391	0.17%
2024/02/20	8	152.38	328	152.72	155.50	-320	10,413	-3.07%	大賣/鉅額交易
2024/02/19	44	164.56	52	163.54	154.50	-8	10,306	-0.08%
2024/02/16	59	157.81	24	161.63	156.50	35	10,209	0.34%
2024/02/15	59	161.42	9	160.22	162.50	50	10,022	0.50%
2024/02/05	55	150.47	36	150.24	148.00	19	9,708	0.20%
2024/02/02	40	146.70	55	145.45	146.50	-15	9,390	-0.16%
2024/02/01	130	139.05	42	138.67	139.00	88	9,161	0.96%	大買/
2024/01/31	43	135.05	49	134.93	135.50	-6	9,060	-0.07%
2024/01/30	241	134.76	13	130.77	135.50	228	9,005	2.53%	大買/鉅額交易
2024/01/29	18	129.67	1	128.00	130.00	17	8,926	0.19%
2024/01/26	1	127.00	5	126.50	126.50	-4	9,104	-0.04%
2024/01/25	20	132.88	44	130.64	128.50	-24	9,477	-0.25%
2024/01/24	0	0.00	5	133.90	133.50	-5	9,455	-0.05%
2024/01/23	2	135.00	15	134.83	135.00	-13	9,546	-0.14%
2024/01/22	22	136.36	9	137.06	137.00	13	9,526	0.14%
2024/01/19	109	126.51	66	126.34	128.50	43	9,174	0.47%	大買/
2024/01/18	10	122.50	2	121.50	122.00	8	9,251	0.09%
2024/01/17	29	126.91	24	125.98	125.50	5	9,333	0.05%
2024/01/16	174	124.14	38	125.05	125.50	136	9,437	1.44%	大買/鉅額交易
2024/01/15	26	124.90	35	124.80	125.00	-9	9,663	-0.09%
2024/01/12	38	121.49	23	120.74	120.50	15	9,989	0.15%
2024/01/11	11	116.86	11	119.32	120.00	0	10,166	0.00%
2024/01/10	1	116.00	10	115.65	115.00	-9	10,467	-0.09%
2024/01/09	0	0.00	103	118.94	118.50	-103	10,623	-0.97%	大賣/鉅額交易
2024/01/05	25	124.90	15	124.57	124.00	10	10,879	0.09%
2024/01/04	22	124.68	5	121.00	125.00	17	10,972	0.15%
2024/01/03	0	0.00	2	121.00	120.50	-2	11,144	-0.02%
2023/12/29	0	0.00	3	126.50	126.00	-3	11,822	-0.03%
2023/12/28	0	0.00	9	128.11	127.00	-9	12,072	-0.07%
2023/12/27	51	125.40	17	124.06	125.50	34	12,513	0.27%
2023/12/26	14	123.04	3	123.00	123.50	11	13,165	0.08%
2023/12/25	3	122.50	4	121.50	120.50	-1	13,457	-0.01%
2023/12/22	2	121.50	9	120.61	121.00	-7	13,706	-0.05%
2023/12/21	10	114.50	132	117.97	119.50	-122	13,966	-0.87%	大賣/鉅額交易
2023/12/20	0	0.00	3	114.00	114.00	-3	14,298	-0.02%
2023/12/19	3	116.00	50	115.40	116.00	-47	14,471	-0.32%
2023/12/18	1	115.50	6	115.67	115.00	-5	14,658	-0.03%
2023/12/15	5	120.90	0	0.00	120.00	5	14,809	0.03%
2023/12/14	4	122.38	26	122.13	121.00	-22	15,180	-0.14%
2023/12/13	2	121.75	6	121.58	121.00	-4	15,313	-0.03%
2023/12/12	6	122.58	1	120.50	120.50	5	15,781	0.03%
2023/12/11	1	122.50	1	121.50	122.00	0	16,068	0.00%
2023/12/08	1	125.00	44.1	123.99	123.00	-43.1	16,241	-0.27%
2023/12/07	5	125.70	7	124.93	124.00	-2	16,350	-0.01%
2023/12/06	5	124.50	0	0.00	125.50	5	16,631	0.03%
2023/12/05	0	0.00	5	121.30	122.00	-5	16,703	-0.03%
2023/12/04	3	125.33	1	123.00	122.00	2	16,975	0.01%
2023/12/01	4.1	123.49	13	122.31	122.00	-8.9	17,562	-0.05%
2023/11/30	0.1	124.00	5	124.30	123.00	-4.9	18,068	-0.03%
2023/11/29	4	123.75	2	122.75	123.50	2	18,393	0.01%
2023/11/28	5	120.80	2.1	119.52	122.00	2.9	18,707	0.02%
2023/11/27	3	119.17	836	118.74	116.00	-833	18,808	-4.43%	大賣/鉅額交易
2023/11/24	0	0.00	9	125.17	123.50	-9	18,741	-0.05%
2023/11/22	9	128.33	5	127.60	127.00	4	18,579	0.02%
2023/11/21	30	127.25	4	127.88	127.50	26	18,520	0.14%
2023/11/20	27	123.17	32	124.14	128.00	-5	18,725	-0.03%
2023/11/17	15	121.90	1	121.00	120.50	14	18,737	0.07%
2023/11/16	37.1	118.65	10	117.25	119.00	27.1	18,818	0.14%
2023/11/15	81	120.09	3	116.00	116.50	78	18,817	0.41%
2023/11/14	185	113.80	2	112.50	113.00	183	18,739	0.98%	大買/鉅額交易
2023/11/10	0	0.00	3	114.50	115.00	-3	19,178	-0.02%
2023/11/09	0	0.00	9	114.72	117.00	-9	19,316	-0.05%
2023/11/08	6	116.67	0	0.00	116.00	6	19,333	0.03%
2023/11/07	1	113.00	16	112.00	113.00	-15	19,432	-0.08%
2023/11/06	2	116.50	8	114.94	115.50	-6	19,577	-0.03%
2023/11/03	9	115.72	8	114.25	113.50	1	19,641	0.01%
2023/11/02	9	115.28	16	114.88	115.00	-7	19,876	-0.04%
2023/11/01	0	0.00	241	106.51	107.50	-241	20,059	-1.20%	大賣/鉅額交易
2023/10/31	2	110.50	9	108.56	106.50	-7	20,308	-0.03%
2023/10/30	52	112.54	1	114.00	113.50	51	20,698	0.25%
2023/10/27	26	112.19	2	112.00	110.50	24	21,003	0.11%
2023/10/26	23	112.39	140	110.24	111.50	-117	21,563	-0.54%	大賣/鉅額交易
2023/10/25	5	119.50	8	119.56	119.00	-3	22,344	-0.01%
2023/10/24	148	120.91	20	117.60	121.50	128	22,989	0.56%	大買/鉅額交易
2023/10/23	18	116.17	17	116.59	116.00	1	23,627	0.00%
2023/10/20	32	109.31	81	109.40	111.00	-49	23,884	-0.21%
2023/10/19	114	115.39	127	116.30	114.50	-13	24,210	-0.05%	大買/大賣/
2023/10/18	123	119.11	49	121.63	116.50	74	24,388	0.30%	大買/
2023/10/17	70	130.09	203	129.99	129.00	-133	24,447	-0.54%	大賣/鉅額交易
2023/10/16	6	135.17	12.1	132.54	130.00	-6.1	24,620	-0.02%
2023/10/13	5	138.90	8	136.81	138.50	-3	24,996	-0.01%
2023/10/12	2	137.50	14	139.50	137.00	-12	25,080	-0.05%
2023/10/11	1	144.00	9	139.33	138.50	-8	25,145	-0.03%
2023/10/06	2	147.00	4	143.00	140.50	-2	25,247	-0.01%
2023/10/05	2.2	145.58	29	147.19	145.50	-26.8	25,217	-0.11%
2023/10/04	15	146.87	56.1	145.69	148.50	-41.1	25,030	-0.16%
2023/10/03	132.1	149.22	101	148.99	147.00	31.1	24,923	0.12%	大買/大賣/
2023/10/02	149	146.79	99	146.91	148.50	50	24,468	0.20%	大買/
2023/09/28	42	136.87	158	135.69	136.00	-116	23,773	-0.49%	大賣/鉅額交易
2023/09/27	17	136.21	43	136.52	137.00	-26	23,484	-0.11%
2023/09/26	120	136.85	46	136.18	132.50	74	23,261	0.32%	大買/
2023/09/25	74	133.65	91	133.69	137.00	-17	22,975	-0.07%
2023/09/22	182	130.14	5	127.90	130.50	177	22,533	0.79%	大買/鉅額交易
2023/09/21	4	125.25	21	124.02	126.00	-17	22,317	-0.08%
2023/09/20	23	126.50	6	125.08	127.50	17	22,065	0.08%
2023/09/19	4	133.25	13	129.62	123.50	-9	21,870	-0.04%
2023/09/18	271	129.63	8	129.44	129.50	263	21,468	1.23%	大買/鉅額交易
2023/09/15	39	130.49	99	131.30	130.50	-60	21,284	-0.28%
2023/09/14	12	123.42	5	123.30	122.00	7	20,836	0.03%
2023/09/13	8	114.06	461	113.88	117.00	-453	20,611	-2.20%	大賣/鉅額交易
2023/09/12	7	119.14	164	117.50	117.00	-157	20,431	-0.77%	大賣/鉅額交易
2023/09/11	32	124.02	80	119.49	116.50	-48	20,311	-0.24%
2023/09/08	48	131.56	10	130.35	129.00	38	20,001	0.19%
2023/09/07	26	135.90	6	137.51	135.00	20	19,809	0.10%
2023/09/06	40	139.77	392	141.15	139.00	-352	19,493	-1.81%	大賣/鉅額交易
2023/09/05	427	140.38	75	134.67	141.50	352	18,934	1.86%	大買/鉅額交易
2023/09/04	16	128.97	7	130.07	129.00	9	18,661	0.05%
2023/09/01	63	127.49	34	128.07	123.50	29	18,678	0.16%
2023/08/31	37.1	125.81	5	124.10	125.00	32.1	18,309	0.18%
2023/08/30	4	123.00	9	122.44	123.00	-5	18,158	-0.03%
2023/08/29	11	123.05	4	123.00	122.00	7	18,153	0.04%
2023/08/28	0	0.00	3	121.00	120.50	-3	18,063	-0.02%
2023/08/25	4	120.50	8	122.19	121.00	-4	17,983	-0.02%
2023/08/24	33	129.30	8	131.50	125.50	25	17,910	0.14%
2023/08/23	11	127.59	16	126.66	128.00	-5	17,570	-0.03%
2023/08/22	11	126.18	0.2	125.50	125.00	10.8	17,388	0.06%
2023/08/21	5	121.60	56	120.47	120.00	-51	17,352	-0.29%
2023/08/18	1	128.50	1	124.50	122.00	0	17,438	0.00%
2023/08/17	156	125.88	18	126.92	128.00	138	17,322	0.80%	大買/鉅額交易
2023/08/16	53	125.94	13	124.19	126.00	40	17,388	0.23%
2023/08/15	10	121.80	108	120.48	120.00	-98	17,179	-0.57%	大賣/
2023/08/14	12	116.04	12	117.83	117.50	0	16,988	0.00%
2023/08/11	5	120.00	41	119.40	118.50	-36	16,851	-0.21%
2023/08/10	4	120.00	30	118.12	120.00	-26	16,604	-0.16%
2023/08/09	46	127.90	4	125.50	123.50	42	16,343	0.26%
2023/08/08	100	128.07	59	128.31	128.50	41	16,110	0.25%
2023/08/07	94.2	124.90	104	126.43	130.50	-9.8	15,714	-0.06%	大賣/
2023/08/04	132	119.78	40	118.35	119.00	92	15,149	0.61%	大買/
2023/08/02	20	118.85	41	118.04	113.50	-21	14,763	-0.14%
2023/08/01	6	123.67	430	121.81	122.50	-424	14,262	-2.97%	大賣/鉅額交易
2023/07/31	13	131.27	297	137.49	125.00	-284	14,003	-2.03%	大賣/鉅額交易
2023/07/28	938	137.90	314	137.65	138.00	624	13,340	4.68%	大買/大賣/鉅額交易
2023/07/27	260	133.70	580	136.71	133.50	-320	12,247	-2.61%	大買/大賣/鉅額交易
2023/07/26	18	132.72	319	132.41	127.00	-301	11,440	-2.63%	大賣/鉅額交易
2023/07/25	278	132.70	319.1	133.20	134.00	-41.1	10,566	-0.39%	大買/大賣/
2023/07/24	850.1	120.43	36	119.38	122.00	814.1	10,047	8.10%	大買/鉅額交易
2023/07/21	31	116.32	171	115.69	116.50	-140	9,303	-1.50%	大賣/鉅額交易
2023/07/20	165	115.30	364	116.33	118.50	-199	8,892	-2.24%	大買/大賣/鉅額交易
2023/07/19	233	111.82	68	111.67	108.00	165	8,448	1.95%	大買/鉅額交易
2023/07/18	270	112.77	224	107.99	107.00	46	8,087	0.57%	大買/大賣/
2023/07/17	41	102.68	18	106.00	106.00	23	7,522	0.31%
2023/07/14	602	94.30	6	94.88	96.50	596	7,259	8.21%	大買/鉅額交易
2023/07/13	57	94.76	12	91.45	90.40	45	7,049	0.64%
2023/07/12	89	87.61	1	87.40	87.30	88	6,724	1.31%
2023/07/11	153	85.10	3	84.13	85.40	150	6,488	2.31%	大買/鉅額交易
2023/07/10	21	81.93	1	82.30	78.90	20	6,340	0.32%
2023/07/07	67	80.16	20	78.05	80.20	47	6,197	0.76%
2023/07/06	20	77.71	0	0.00	77.50	20	6,070	0.33%
2023/07/05	57	78.44	100	77.74	78.30	-43	6,061	-0.71%
2023/07/04	100	75.50	0	0.00	75.90	100	5,962	1.68%
2023/07/03	6.3	75.01	1	74.50	74.50	5.3	5,907	0.09%
2023/06/30	5	75.50	0	0.00	75.50	5	5,861	0.09%
2023/06/27	0	0.00	5	70.50	70.50	-5	5,988	-0.08%
2023/06/26	0	0.00	5	72.00	72.10	-5	6,024	-0.08%
2023/06/21	0	0.00	4	73.50	73.60	-4	6,008	-0.07%
2023/06/20	0	0.00	57	73.00	73.60	-57	6,035	-0.94%
2023/06/19	0	0.00	259	74.63	74.60	-259	6,096	-4.25%	大賣/鉅額交易
2023/06/16	5	78.50	5	78.30	77.30	0	6,055	0.00%
2023/06/15	12	77.90	1	77.30	78.00	11	6,158	0.18%
2023/06/14	18	79.03	42	78.07	78.50	-24	6,164	-0.39%
2023/06/13	19	79.07	1	78.90	78.90	18	6,135	0.29%
2023/06/12	1	79.80	8	78.98	79.70	-7	6,137	-0.11%
2023/06/09	63	81.89	23	82.09	81.80	40	6,135	0.65%
2023/06/08	2	81.40	502	81.12	80.70	-500	6,089	-8.21%	大賣/鉅額交易
2023/06/07	208	83.08	20	81.10	83.90	188	6,025	3.12%	大買/鉅額交易
2023/06/05	4	76.10	0	0.00	75.80	4	5,787	0.07%
2023/06/02	10	77.00	60	77.04	77.80	-50	5,711	-0.88%
2023/06/01	2	74.45	0	0.00	74.10	2	5,646	0.04%
2023/05/31	15	76.56	24	74.59	75.00	-9	5,620	-0.16%
2023/05/30	17	75.70	26	75.25	76.50	-9	5,538	-0.16%
2023/05/29	11	75.14	18	75.21	75.20	-7	5,481	-0.13%
2023/05/26	56	75.89	13	74.32	73.70	43	5,417	0.79%
2023/05/25	15	76.00	30	77.21	76.00	-15	5,297	-0.28%
2023/05/24	777	76.34	23	76.89	75.60	754	5,077	14.85%	大買/鉅額交易
2023/05/23	286	73.05	3	73.63	73.30	283	4,829	5.86%	大買/鉅額交易
2023/05/22	308	74.42	104	71.69	72.30	204	4,629	4.41%	大買/大賣/鉅額交易
2023/05/19	40	66.82	37	67.65	67.90	3	4,286	0.07%
2023/05/18	5	63.90	0	0.00	64.10	5	4,184	0.12%
2023/05/16	2	63.70	0	0.00	63.70	2	4,191	0.05%
2023/05/15	2	63.10	0	0.00	63.10	2	4,239	0.05%
2023/05/12	7	62.40	5	61.00	62.90	2	4,312	0.05%
2023/05/11	2	63.10	47	61.22	60.10	-45	4,308	-1.04%
2023/05/10	0	0.00	12	64.07	63.70	-12	4,246	-0.28%
2023/05/08	0	0.00	50	67.83	67.70	-50	4,165	-1.20%
2023/05/05	85	69.33	0	0.00	69.00	85	4,157	2.04%
2023/05/04	15	63.94	10	63.50	65.00	5	4,050	0.12%
2023/04/26	0	0.00	20	61.24	62.30	-20	4,332	-0.46%
2023/04/25	8	66.34	5	63.90	63.80	3	4,335	0.07%
2023/04/21	0	0.00	10	65.30	64.20	-10	4,386	-0.23%
2023/04/20	0	0.00	12	65.64	65.00	-12	4,455	-0.27%
2023/04/19	0	0.00	67	67.14	66.50	-67	4,565	-1.47%
2023/04/18	1	69.30	1	67.80	68.00	0	4,598	0.00%
2023/04/17	39	69.81	0	0.00	69.40	39	4,593	0.85%
2023/04/14	6	69.60	8	68.93	69.20	-2	4,625	-0.04%
2023/04/13	9	67.86	65	67.37	66.80	-56	4,562	-1.23%
2023/04/12	23	71.59	347	70.92	71.10	-324	4,443	-7.29%	大賣/鉅額交易
2023/04/11	7	72.70	0	0.00	71.80	7	4,375	0.16%
2023/03/31	0	0.00	110	71.24	71.20	-110	4,205	-2.62%	大賣/鉅額交易
2023/03/30	0	0.00	80	71.47	71.70	-80	4,177	-1.92%
2023/03/29	5	69.90	26	70.88	70.40	-21	4,136	-0.51%
2023/03/28	273	72.04	0	0.00	71.70	273	4,087	6.68%	大買/鉅額交易
2023/03/27	33	71.07	82	70.96	70.60	-49	3,926	-1.25%
2023/03/22	203	70.70	0	0.00	70.30	203	3,789	5.36%	大買/鉅額交易
2023/03/21	60	69.97	140	69.37	69.20	-80	3,683	-2.17%	大賣/
2023/03/20	220	71.52	0	0.00	70.80	220	3,608	6.10%	大買/鉅額交易
2023/03/17	244	67.18	0	0.00	67.00	244	3,478	7.02%	大買/鉅額交易
2023/03/14	0	0.00	8	64.90	64.10	-8	3,423	-0.23%
2023/03/13	11	66.86	20	67.35	67.10	-9	3,422	-0.26%
2023/03/10	125	70.38	5	70.12	68.60	120	3,339	3.59%	大買/鉅額交易
2023/03/09	2	68.80	1	69.30	69.60	1	3,118	0.03%
2023/03/08	0	0.00	5	63.26	63.50	-5	2,931	-0.17%
2023/03/07	201	62.97	0	0.00	63.60	201	2,982	6.74%	大買/鉅額交易
2023/03/06	180	61.80	0	0.00	62.30	180	2,945	6.11%	大買/鉅額交易
2023/02/21	2	59.60	0	0.00	59.60	2	3,207	0.06%
2023/02/17	1	58.90	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	49	59.50	59.70	-49	3,623	-1.35%
2023/02/15	0	0.00	5	59.10	58.40	-5	3,748	-0.13%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	150	58.74	58.90	-150	3,895	-3.85%	大賣/鉅額交易
2023/02/10	0	0.00	20	59.14	58.00	-20	3,963	-0.50%
2023/02/09	1	61.30	20	61.33	61.30	-19	4,009	-0.47%
2023/02/08	1	61.20	0	0.00	61.20	1	4,103	0.02%
2023/02/07	0	0.00	24	60.85	61.00	-24	4,471	-0.54%
2023/02/06	0	0.00	3	61.90	60.90	-3	4,611	-0.07%
2023/02/03	0	0.00	13	61.45	61.40	-13	4,641	-0.28%
2023/02/02	17	63.19	1	63.40	62.80	16	4,652	0.34%
2023/02/01	15	63.33	14	63.82	64.00	1	4,602	0.02%
2023/01/31	5	61.76	2	61.75	61.80	3	4,534	0.07%
2023/01/30	1	61.50	10	59.60	60.70	-9	4,510	-0.20%
2023/01/17	8	58.99	12	58.84	59.40	-4	4,470	-0.09%
2023/01/16	465	60.09	32	59.95	59.50	433	4,441	9.75%	大買/鉅額交易
2023/01/13	29	59.09	0	0.00	57.00	29	4,305	0.67%
2023/01/12	17	58.15	6	58.17	58.50	11	4,283	0.26%
2023/01/11	5	60.30	3	60.80	60.00	2	4,228	0.05%
2023/01/10	2	60.70	2	60.30	61.30	0	4,207	0.00%
2023/01/09	392	60.08	1	58.50	61.30	391	4,138	9.45%	大買/鉅額交易
2023/01/06	53	58.15	0	0.00	57.60	53	4,030	1.31%
2023/01/05	6	56.48	4	56.90	55.70	2	3,997	0.05%
2023/01/04	1	53.90	0	0.00	56.00	1	3,998	0.03%
2022/11/30	10	58.20	0	0.00	57.20	10	3,772	0.27%
2022/11/28	10	54.50	10	55.50	55.70	0	3,681	0.00%
2022/11/17	0	0.00	42	54.97	55.10	-42	3,371	-1.25%
2022/11/15	0	0.00	40	54.19	53.10	-40	3,117	-1.28%
2022/11/14	45	53.26	15	51.71	52.30	30	3,000	1.00%
2022/11/11	40	51.86	30	50.25	52.10	10	2,836	0.35%
2022/11/10	0	0.00	60	49.71	49.20	-60	2,714	-2.21%
2022/11/09	80	50.22	0	0.00	50.50	80	2,651	3.02%
2022/11/08	613	50.01	1	50.60	49.45	612	2,573	23.78%	大買/鉅額交易
2022/11/03	8	48.00	0	0.00	48.75	8	2,213	0.36%
2022/11/01	5	44.10	5	43.60	43.65	0	1,660	0.00%
2022/10/27	0	0.00	81	40.48	41.15	-81	1,527	-5.30%
2022/10/25	0	0.00	11	42.00	41.60	-11	1,458	-0.75%
2022/10/21	0	0.00	1	42.55	42.15	-1	1,478	-0.07%
2022/10/11	5	40.82	5	39.95	40.45	0	1,428	0.00%
2022/10/07	0	0.00	4	43.65	42.90	-4	1,384	-0.29%
2022/10/05	1	44.35	0	0.00	43.85	1	1,334	0.07%
2022/09/29	0	0.00	58	44.97	45.00	-58	1,258	-4.61%
2022/09/28	0	0.00	10	45.01	44.70	-10	1,284	-0.78%
2022/09/27	0	0.00	29	46.30	47.10	-29	1,328	-2.18%
2022/09/26	0	0.00	10	48.00	47.70	-10	1,407	-0.71%
2022/09/23	0	0.00	29	51.50	51.20	-29	1,404	-2.07%
2022/09/14	0	0.00	3	53.13	53.30	-3	1,610	-0.19%
2022/09/02	0	0.00	100	57.95	58.00	-100	1,760	-5.68%
2022/08/22	10	59.27	18	59.02	57.60	-8	1,761	-0.45%
2022/08/17	12	57.71	2	57.50	57.10	10	1,730	0.58%
2022/08/15	0	0.00	20	55.30	56.10	-20	1,702	-1.17%
2022/08/09	0	0.00	20	51.30	52.20	-20	1,688	-1.18%
2022/08/01	0	0.00	10	52.80	52.20	-10	1,779	-0.56%
2022/07/28	0	0.00	50	53.13	52.60	-50	1,805	-2.77%
2022/07/25	0	0.00	3	56.70	56.50	-3	1,859	-0.16%
2022/07/22	0	0.00	2	56.80	57.10	-2	1,939	-0.10%
2022/07/21	2	57.50	0	0.00	57.20	2	1,991	0.10%
2022/07/20	1	55.70	0	0.00	58.10	1	1,980	0.05%
2022/07/08	1	54.20	0	0.00	54.00	1	2,275	0.04%
2022/07/06	0	0.00	145	51.29	51.30	-145	2,319	-6.25%	大賣/鉅額交易
2022/06/28	1	58.80	51	58.00	58.50	-50	2,124	-2.35%
2022/06/27	0	0.00	80	60.61	61.10	-80	2,108	-3.79%
2022/06/24	0	0.00	100	59.16	59.40	-100	2,107	-4.74%
2022/06/23	35	58.88	0	0.00	59.00	35	2,097	1.67%
2022/06/21	0	0.00	97	61.62	61.40	-97	2,063	-4.70%
2022/06/20	0	0.00	17	61.79	60.60	-17	2,064	-0.82%
2022/06/17	0	0.00	116	62.08	61.50	-116	2,064	-5.62%	大賣/鉅額交易
2022/06/16	0	0.00	85	68.59	66.00	-85	2,014	-4.22%
2022/06/15	0	0.00	100	69.29	69.00	-100	2,015	-4.96%
2022/06/14	0	0.00	27	68.60	68.70	-27	2,029	-1.33%
2022/06/02	5	76.68	1	77.50	74.50	4	2,097	0.19%
2022/05/26	15	76.73	0	0.00	76.50	15	2,184	0.69%
2022/05/25	0	0.00	30	76.00	76.30	-30	2,242	-1.34%
2022/05/23	0	0.00	50	75.60	75.60	-50	2,258	-2.21%
2022/05/16	100	71.50	0	0.00	71.90	100	2,252	4.44%
2022/05/06	41	76.15	0	0.00	76.80	41	2,138	1.92%
2022/05/05	50	77.03	0	0.00	76.90	50	2,120	2.36%
2022/05/04	0	0.00	40	77.18	77.30	-40	2,065	-1.94%
2022/05/03	2	75.40	0	0.00	77.00	2	2,048	0.10%
2022/04/29	0	0.00	300	77.16	77.10	-300	2,050	-14.63%	大賣/鉅額交易
2022/04/28	11	76.82	10	77.30	75.10	1	2,020	0.05%
2022/04/26	44	74.27	0	0.00	75.10	44	1,884	2.34%
2022/04/25	108	72.82	0.1	72.80	71.10	107.9	1,850	5.83%	大買/鉅額交易
2022/04/22	5	74.90	0	0.00	75.70	5	1,826	0.27%
2022/04/20	32	72.59	0	0.00	73.00	32	1,732	1.85%
2022/04/19	48	72.00	0	0.00	72.20	48	1,707	2.81%
2022/04/14	0.1	71.00	2	70.90	70.60	-1.9	1,687	-0.11%
2022/04/13	0	0.00	470	74.06	74.80	-470	1,617	-29.06%	大賣/鉅額交易
2022/04/12	0	0.00	37	74.57	74.90	-37	1,569	-2.36%
2022/03/31	5	83.40	0	0.00	83.50	5	1,467	0.34%
2022/03/24	30	84.43	0	0.00	84.60	30	1,483	2.02%
2022/03/23	75	84.46	0	0.00	84.20	75	1,484	5.05%
2022/03/22	140	83.99	0	0.00	83.90	140	1,492	9.38%	大買/鉅額交易
2022/03/14	100	81.31	0	0.00	81.70	100	1,607	6.22%
2022/03/09	12	82.20	0	0.00	83.00	12	1,605	0.75%
2022/03/04	0	0.00	109	85.53	85.00	-109	1,585	-6.87%	大賣/鉅額交易
2022/03/02	0	0.00	114	87.37	87.60	-114	1,586	-7.19%	大賣/鉅額交易
2022/03/01	0	0.00	71	86.98	86.90	-71	1,668	-4.26%
2022/02/25	42	85.68	31	88.41	85.70	11	1,718	0.64%
2022/02/24	2	89.35	0	0.00	88.90	2	1,749	0.11%
2022/02/18	0	0.00	121	92.16	93.00	-121	1,834	-6.60%	大賣/鉅額交易
2022/02/15	0	0.00	45	91.78	92.00	-45	1,930	-2.33%
2022/01/20	0	0.00	100	94.58	95.40	-100	2,107	-4.75%
2022/01/18	0	0.00	179	96.70	96.10	-179	2,173	-8.24%	大賣/鉅額交易
2022/01/04	0	0.00	11	101.59	102.50	-11	2,177	-0.51%
2021/12/30	52	102.98	0	0.00	102.00	52	2,218	2.34%
2021/12/28	200	103.35	0	0.00	103.50	200	2,301	8.69%	大買/鉅額交易
2021/12/23	250	104.51	1	105.00	103.00	249	2,339	10.64%	大買/鉅額交易
2021/12/16	400	102.13	0	0.00	101.50	400	2,558	15.64%	大買/鉅額交易
2021/12/13	20	103.00	1	106.00	102.00	19	2,631	0.72%
2021/12/10	50	106.80	0	0.00	106.00	50	2,593	1.93%
2021/11/26	150	101.13	0	0.00	101.50	150	2,453	6.11%	大買/鉅額交易
2021/11/24	75	103.38	0	0.00	105.00	75	2,348	3.19%
2021/11/23	2	100.50	1	102.00	100.50	1	2,277	0.04%
2021/11/19	80	98.08	0	0.00	97.50	80	2,199	3.64%
2021/11/04	150	98.87	0	0.00	98.60	150	2,131	7.04%	大買/鉅額交易
2021/11/01	1	95.90	0	0.00	96.00	1	2,160	0.05%
2021/10/22	0	0.00	8	92.99	93.30	-8	2,057	-0.39%
2021/10/21	0	0.00	8	92.83	92.10	-8	2,081	-0.38%
2021/10/19	0	0.00	6	95.50	95.50	-6	2,074	-0.29%
2021/10/18	0	0.00	9	91.48	91.30	-9	2,077	-0.43%
2021/10/13	0	0.00	30	94.63	93.70	-30	2,107	-1.42%
2021/10/07	5	96.90	0	0.00	96.90	5	2,108	0.24%
2021/10/06	1	102.50	0.1	95.80	95.10	0.9	2,101	0.04%
2021/10/05	39	101.31	26	100.40	102.00	13	2,044	0.64%
2021/09/30	6	106.50	0	0.00	108.00	6	2,112	0.28%
2021/09/29	5	106.50	30	106.83	106.50	-25	2,130	-1.17%
2021/09/28	60	113.50	80	112.91	113.50	-20	2,202	-0.91%
2021/09/27	159	114.55	0	0.00	115.50	159	2,230	7.13%	大買/鉅額交易
2021/09/24	0	0.00	2	120.00	117.50	-2	2,220	-0.09%
2021/09/23	85	118.08	0	0.00	116.50	85	2,253	3.77%
2021/09/22	0	0.00	19	109.26	111.00	-19	2,328	-0.82%
2021/09/17	19	113.50	0	0.00	112.50	19	2,356	0.81%
2021/09/10	10	109.50	0	0.00	108.00	10	2,490	0.40%
2021/09/08	0	0.00	8	108.88	110.00	-8	2,554	-0.31%
2021/09/07	6	113.50	9	109.50	112.00	-3	2,676	-0.11%
2021/09/01	6	113.50	0	0.00	114.00	6	3,045	0.20%
2021/08/30	0	0.00	1	111.00	112.50	-1	3,026	-0.03%
2021/08/25	3	112.00	0	0.00	112.50	3	3,034	0.10%
2021/08/18	0	0.00	8	106.88	107.00	-8	3,017	-0.27%
2021/08/17	0	0.00	25	101.96	105.00	-25	3,008	-0.83%
2021/08/16	1	102.50	22	104.23	105.00	-21	2,985	-0.70%
2021/08/13	0	0.00	1	113.50	109.50	-1	2,957	-0.03%
2021/08/12	0	0.00	1	114.00	115.00	-1	2,910	-0.03%
2021/08/11	1	116.50	8	115.94	115.00	-7	2,923	-0.24%
2021/08/10	7	117.21	50	112.92	116.00	-43	2,927	-1.47%
2021/08/09	0	0.00	1	115.50	114.50	-1	2,928	-0.03%
2021/08/06	25	120.24	6	120.92	119.50	19	2,927	0.65%
2021/08/05	6	120.92	1	118.50	120.00	5	2,928	0.17%
2021/08/04	0	0.00	2	113.00	114.50	-2	2,955	-0.07%
2021/08/03	3	117.00	1	115.00	114.50	2	2,988	0.07%
2021/08/02	0	0.00	2	115.50	113.50	-2	2,978	-0.07%
2021/07/30	1	119.00	0	0.00	116.50	1	2,970	0.03%
2021/07/29	20	117.93	0	0.00	119.00	20	2,955	0.68%
2021/07/28	0	0.00	3	117.50	116.00	-3	2,970	-0.10%
2021/07/27	2	123.00	9	121.94	118.50	-7	2,974	-0.24%
2021/07/26	8	120.88	0	0.00	120.50	8	2,967	0.27%
2021/07/23	0.1	119.51	2	119.00	117.00	-1.9	2,951	-0.06%
2021/07/22	3	120.17	3	119.67	119.00	0	2,946	0.00%
2021/07/21	4	119.50	3	118.50	117.50	1	2,938	0.03%
2021/07/20	5	118.90	11	118.41	116.50	-6	2,935	-0.20%
2021/07/19	46	121.55	11	122.00	119.00	35	2,910	1.20%
2021/07/16	13	122.96	18	121.06	122.50	-5	2,939	-0.17%
2021/07/15	4	124.00	0	0.00	122.00	4	2,950	0.14%
2021/07/14	0	0.00	4	121.75	122.00	-4	2,958	-0.14%
2021/07/13	0	0.00	2	121.50	120.50	-2	2,970	-0.07%
2021/07/12	1	122.50	2	120.50	120.00	-1	2,962	-0.03%
2021/07/09	5	121.60	0	0.00	120.50	5	3,005	0.17%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/07	10	121.40	3	120.00	119.50	7	3,072	0.23%
2021/07/06	0	0.00	12	117.21	118.00	-12	3,114	-0.39%
2021/07/05	27	120.37	20	118.25	118.50	7	3,156	0.22%
2021/07/02	18	117.58	61	116.50	117.50	-43	3,070	-1.40%
2021/07/01	48	115.96	343	116.94	113.50	-295	3,035	-9.72%	大賣/鉅額交易
2021/06/30	491	115.95	426	116.53	116.50	65	3,001	2.17%	大買/大賣/
2021/06/29	15	114.37	151	116.83	114.00	-136	2,896	-4.70%	大賣/鉅額交易
2021/06/28	2	112.50	1	109.50	109.00	1	2,761	0.04%
2021/06/25	1	109.50	0	0.00	108.50	1	2,722	0.04%
2021/06/24	2	109.50	0	0.00	110.00	2	2,684	0.07%
2021/06/23	99	108.04	0	0.00	109.00	99	2,645	3.74%
2021/06/22	5	107.20	1.2	106.50	106.50	3.8	2,599	0.15%
2021/06/21	2	106.50	17	105.09	106.50	-15	2,580	-0.58%
2021/06/18	0	0.00	3	112.17	111.00	-3	2,540	-0.12%
2021/06/17	11	111.68	1	111.00	113.00	10	2,547	0.39%
2021/06/16	0.2	115.00	83	115.85	111.00	-82.8	2,548	-3.25%
2021/06/15	17	115.06	10	113.05	113.50	7	2,460	0.28%
2021/06/11	19	110.71	15	108.50	108.00	4	2,358	0.17%
2021/06/10	24	108.19	14	106.61	108.00	10	2,273	0.44%
2021/06/09	17	104.15	16	103.41	103.00	1	2,107	0.05%
2021/06/08	4	100.75	2	100.00	100.00	2	2,066	0.10%
2021/06/07	1	101.00	3	99.07	100.50	-2	2,070	-0.10%
2021/06/04	4	102.50	1	100.50	101.50	3	2,070	0.14%
2021/06/03	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/06/02	6	99.90	2	100.25	100.00	4	2,067	0.19%
2021/06/01	12	102.46	18	102.19	101.50	-6	2,057	-0.29%
2021/05/28	3	96.30	0	0.00	96.80	3	2,036	0.15%
2021/05/21	0	0.00	1	92.00	97.00	-1	2,261	-0.04%
2021/05/19	1	91.50	10	91.38	91.40	-9	2,377	-0.38%
2021/05/14	0	0.00	677	92.46	92.80	-677	2,529	-26.76%	大賣/鉅額交易
2021/05/13	0	0.00	403	89.06	92.40	-403	2,544	-15.84%	大賣/鉅額交易
2021/05/12	0	0.00	884	91.37	89.10	-884	2,534	-34.88%	大賣/鉅額交易
2021/05/11	4	97.20	294	97.32	98.60	-290	2,482	-11.68%	大賣/鉅額交易
2021/05/10	0	0.00	8	103.13	104.50	-8	2,445	-0.33%
2021/05/07	16	106.34	1	106.00	105.00	15	2,460	0.61%
2021/05/06	0	0.00	1	103.00	104.00	-1	2,471	-0.04%
2021/05/04	2	105.50	1	110.50	106.00	1	2,536	0.04%
2021/05/03	2	113.75	2	115.50	111.50	0	2,614	0.00%
2021/04/29	2	118.00	1	117.50	118.00	1	2,739	0.04%
2021/04/28	1	119.00	0	0.00	119.00	1	2,791	0.04%
2021/04/27	0	0.00	1	117.50	117.00	-1	2,836	-0.04%
2021/04/26	2	119.50	8	120.63	119.50	-6	2,864	-0.21%
2021/04/23	3	122.50	2	119.75	122.50	1	2,865	0.03%
2021/04/22	0	0.00	6	121.00	120.50	-6	2,924	-0.21%
2021/04/21	0	0.00	4	125.13	124.00	-4	2,874	-0.14%
2021/04/20	0	0.00	88	126.00	125.50	-88	2,864	-3.07%
2021/04/19	14	126.75	2	125.50	126.00	12	2,853	0.42%
2021/04/16	4	124.75	7	124.21	124.00	-3	2,826	-0.11%
2021/04/15	190	122.64	5	122.90	123.00	185	2,824	6.55%	大買/鉅額交易
2021/04/14	316	122.67	3	125.83	125.00	313	2,821	11.09%	大買/鉅額交易
2021/04/13	55	123.08	6	121.50	122.00	49	2,779	1.76%
2021/04/12	6	124.25	20	123.63	123.00	-14	2,864	-0.49%
2021/04/09	548	119.51	5	120.20	122.50	543	2,782	19.52%	大買/鉅額交易
2021/04/08	4	119.25	37	116.93	119.00	-33	2,718	-1.21%
2021/03/25	0	0.00	1	115.00	113.50	-1	2,803	-0.04%
2021/03/22	1	117.50	3	117.17	119.50	-2	2,941	-0.07%
2021/03/19	1	119.00	0	0.00	118.50	1	2,918	0.03%
2021/03/18	1	116.50	29	114.71	116.00	-28	2,879	-0.97%
2021/03/17	0	0.00	186	111.66	112.00	-186	2,843	-6.54%	大賣/鉅額交易
2021/03/11	25	112.00	1	112.00	111.50	24	2,852	0.84%
2021/03/10	0	0.00	50	110.31	111.50	-50	2,861	-1.75%
2021/03/09	0	0.00	2	109.75	111.00	-2	2,866	-0.07%
2021/03/08	0	0.00	13	111.35	110.00	-13	2,879	-0.45%
2021/03/05	1	110.00	47	111.04	111.50	-46	2,880	-1.60%
2021/03/04	2	113.50	0	0.00	111.00	2	2,908	0.07%
2021/03/03	0	0.00	9	112.06	112.00	-9	2,935	-0.31%
2021/03/02	0	0.00	3	114.50	113.00	-3	2,957	-0.10%
2021/02/26	1	117.00	18	117.22	118.00	-17	2,926	-0.58%
2021/02/25	5	117.40	1	118.00	116.50	4	2,937	0.14%
2021/02/24	2	120.50	5	119.80	117.50	-3	2,905	-0.10%
2021/02/23	6	122.67	5	121.50	121.00	1	2,871	0.03%
2021/02/22	12	128.21	3	129.00	128.00	9	2,819	0.32%
2021/02/19	139	124.30	3	123.67	125.00	136	2,799	4.86%	大買/鉅額交易
2021/02/18	0	0.00	3	118.67	119.50	-3	2,860	-0.10%
2021/02/17	3	120.00	4	118.38	118.50	-1	2,917	-0.03%
2021/02/05	6	119.50	13	117.27	118.00	-7	2,876	-0.24%
2021/02/04	10	116.80	13	114.96	115.00	-3	2,771	-0.11%
2021/02/03	14	113.32	3	113.00	113.50	11	2,747	0.40%
2021/01/29	1	110.50	13	113.04	110.50	-12	2,770	-0.43%
2021/01/28	4	113.50	3	111.00	114.00	1	2,762	0.04%
2021/01/27	2	113.50	0	0.00	114.00	2	2,796	0.07%
2021/01/26	2	113.50	17	112.97	112.00	-15	2,791	-0.54%
2021/01/25	10	113.85	59	114.03	115.00	-49	2,765	-1.77%
2021/01/22	150	113.15	63	112.98	113.50	87	2,676	3.25%	大買/
2021/01/21	3	113.83	0	0.00	108.50	3	2,550	0.12%
2021/01/20	0	0.00	38	112.08	110.00	-38	2,523	-1.51%
2021/01/19	0	0.00	43	115.41	115.00	-43	2,481	-1.73%
2021/01/18	2	120.25	18	119.44	120.50	-16	2,493	-0.64%
2021/01/15	14	126.36	9	126.28	120.50	5	2,500	0.20%
2021/01/14	14	123.36	0	0.00	124.50	14	2,434	0.58%
2021/01/13	5	121.00	270	120.63	122.00	-265	2,436	-10.88%	大賣/鉅額交易
2021/01/12	0	0.00	90	124.89	122.50	-90	2,428	-3.71%
2021/01/08	1	129.00	3	128.67	131.50	-2	2,471	-0.08%
2021/01/07	30	131.50	8	132.63	129.50	22	2,463	0.89%
2021/01/06	13	132.58	52	128.89	129.00	-39	2,422	-1.61%
2021/01/05	35	126.69	1	129.50	136.00	34	2,357	1.44%
2021/01/04	50	123.58	2	121.25	124.00	48	2,256	2.13%
2020/12/31	1	123.00	0	0.00	121.00	1	2,365	0.04%
2020/12/30	50	123.51	1	123.00	122.50	49	2,531	1.94%
2020/12/29	0	0.00	2	126.50	126.00	-2	2,526	-0.08%
2020/12/25	7	125.29	0	0.00	124.00	7	2,530	0.28%
2020/12/24	1	124.00	1	123.50	126.50	0	2,527	0.00%
2020/12/23	1	122.00	6	121.67	122.00	-5	2,487	-0.20%
2020/12/22	2	123.25	0	0.00	117.50	2	2,448	0.08%
2020/12/21	9	125.50	0	0.00	122.50	9	2,456	0.37%
2020/12/17	109	123.68	2	122.25	125.00	107	2,391	4.47%	大買/鉅額交易
2020/12/16	1	117.00	8	115.81	118.00	-7	2,295	-0.30%
2020/12/15	36	113.68	3	113.00	114.50	33	2,259	1.46%
2020/12/14	0	0.00	3	111.50	111.50	-3	2,259	-0.13%
2020/12/11	0	0.00	44	112.75	112.00	-44	2,265	-1.94%
2020/12/10	0	0.00	71	113.61	113.00	-71	2,262	-3.14%
2020/12/09	1	116.00	0	0.00	115.50	1	2,275	0.04%
2020/12/04	0	0.00	100	114.93	115.50	-100	2,351	-4.25%
2020/12/03	5	117.20	5	116.50	116.50	0	2,381	0.00%
2020/12/02	0	0.00	1	116.00	116.50	-1	2,376	-0.04%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	0	0.00	10	118.90	117.00	-10	2,349	-0.43%
2020/11/27	5	118.40	3	117.67	119.50	2	2,312	0.09%
2020/11/26	8	116.25	0	0.00	116.50	8	2,286	0.35%
2020/11/25	0	0.00	5	114.70	113.50	-5	2,270	-0.22%
2020/11/24	3	116.17	2	114.50	116.00	1	2,259	0.04%
2020/11/23	3	113.00	0	0.00	113.00	3	2,256	0.13%
2020/11/19	0	0.00	8	113.50	113.50	-8	2,253	-0.35%
2020/11/18	2	116.50	47	115.69	116.00	-45	2,252	-2.00%
2020/11/17	139	115.05	35	114.27	113.00	104	2,211	4.70%	大買/鉅額交易
2020/11/16	29	110.36	2	114.00	111.50	27	2,127	1.27%
2020/11/12	0	0.00	9	108.11	107.00	-9	2,049	-0.44%
2020/11/11	9	109.39	0	0.00	108.50	9	2,044	0.44%
2020/11/10	0	0.00	1	108.50	107.00	-1	2,042	-0.05%
2020/11/09	1	109.50	7	108.57	108.50	-6	2,065	-0.29%
2020/11/06	4	108.63	0	0.00	107.50	4	2,053	0.19%
2020/11/05	0	0.00	9	105.11	105.50	-9	2,046	-0.44%
2020/11/04	7	105.36	9	103.50	105.00	-2	2,077	-0.10%
2020/11/03	9	101.17	3	100.00	101.00	6	2,064	0.29%
2020/11/02	3	98.00	3	98.80	98.80	0	2,076	0.00%
2020/10/30	0	0.00	38	95.86	95.00	-38	2,048	-1.85%
2020/10/29	14	96.80	147	96.13	97.60	-133	2,037	-6.53%	大賣/鉅額交易
2020/10/27	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2020/10/26	2	98.40	1	100.00	101.00	1	2,019	0.05%
2020/10/23	2	100.35	0	0.00	99.70	2	2,002	0.10%
2020/10/22	0	0.00	2	101.25	100.50	-2	2,031	-0.10%
2020/10/21	0	0.00	1	103.00	101.50	-1	2,051	-0.05%
2020/10/19	0	0.00	3	103.83	103.50	-3	2,174	-0.14%
2020/10/16	0	0.00	4	102.38	101.50	-4	2,172	-0.18%
2020/10/15	1	102.00	3	101.00	101.50	-2	2,172	-0.09%
2020/10/14	0	0.00	78	101.75	100.50	-78	2,173	-3.59%
2020/10/13	2	102.25	0	0.00	102.00	2	2,173	0.09%
2020/10/12	3	101.67	4	101.38	102.00	-1	2,184	-0.05%
2020/10/08	38	100.72	0	0.00	101.50	38	2,182	1.74%
2020/10/07	19	102.71	247	103.03	101.00	-228	2,076	-10.98%	大賣/鉅額交易
2020/10/05	2	110.75	3	110.50	111.50	-1	1,930	-0.05%
2020/09/30	0	0.00	1	113.00	112.00	-1	1,985	-0.05%
2020/09/29	1	119.00	0	0.00	114.00	1	2,035	0.05%
2020/09/28	0	0.00	1	115.00	115.50	-1	2,045	-0.05%
2020/09/25	1	119.50	167	115.75	114.00	-166	2,112	-7.86%	大賣/鉅額交易
2020/09/24	1	120.00	2	119.00	119.00	-1	2,120	-0.05%
2020/09/23	0	0.00	1	122.00	122.50	-1	2,121	-0.05%
2020/09/21	0	0.00	1	123.50	124.50	-1	2,141	-0.05%
2020/09/18	3	124.33	0	0.00	123.50	3	2,149	0.14%
2020/09/17	0	0.00	1	124.00	125.00	-1	2,156	-0.05%
2020/09/16	1	122.50	1	122.00	122.50	0	2,159	0.00%
2020/09/15	1	124.50	1	123.00	123.00	0	2,159	0.00%
2020/09/14	1	126.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	5	121.80	5	124.00	121.00	0	2,147	0.00%
2020/09/10	0	0.00	16	129.63	127.50	-16	2,186	-0.73%
2020/09/09	34	127.85	10	125.45	129.00	24	2,226	1.08%
2020/09/08	14	123.89	1	118.00	124.50	13	2,222	0.58%
2020/09/01	1	121.00	1	119.50	121.00	0	2,298	0.00%
2020/08/31	1	122.50	6	120.75	119.00	-5	2,298	-0.22%
2020/08/28	1	119.50	1	118.00	119.00	0	2,305	0.00%
2020/08/27	9	121.33	2	122.00	119.00	7	2,341	0.30%
2020/08/26	0	0.00	2	117.50	119.00	-2	2,357	-0.08%
2020/08/25	3	119.67	0	0.00	117.00	3	2,377	0.13%
2020/08/24	20	120.60	2	123.00	119.50	18	2,417	0.74%
2020/08/21	10	119.55	0	0.00	123.00	10	2,441	0.41%
2020/08/20	0	0.00	2	115.50	117.00	-2	2,471	-0.08%
2020/08/18	0	0.00	56	125.18	124.00	-56	2,493	-2.25%
2020/08/14	0	0.00	8	127.13	128.50	-8	2,623	-0.30%
2020/08/13	9	129.17	7	127.50	127.50	2	2,652	0.08%
2020/08/12	26	121.58	0	0.00	121.50	26	2,717	0.96%
2020/08/11	2	123.50	72	124.46	122.00	-70	2,855	-2.45%
2020/08/10	3	127.83	235	129.30	126.50	-232	2,833	-8.19%	大賣/鉅額交易
2020/08/07	3	133.50	0	0.00	132.50	3	2,822	0.11%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	3	138.00	137.00	-2	2,863	-0.07%
2020/08/03	3	138.17	8	137.81	137.50	-5	3,025	-0.17%
2020/07/31	1	136.50	0	0.00	136.00	1	3,069	0.03%
2020/07/30	0	0.00	496	135.45	135.00	-496	3,130	-15.84%	大賣/鉅額交易
2020/07/29	1	135.00	87	135.55	136.50	-86	3,181	-2.70%
2020/07/28	0	0.00	145	141.44	136.50	-145	3,179	-4.56%	大賣/鉅額交易
2020/07/27	1	140.00	10	139.45	141.50	-9	3,194	-0.28%
2020/07/24	2	142.00	37	140.50	137.50	-35	3,185	-1.10%
2020/07/23	28	138.30	193	137.49	140.50	-165	3,132	-5.27%	大賣/鉅額交易
2020/07/22	3	136.17	17	135.15	136.00	-14	3,075	-0.46%
2020/07/21	22	138.86	26	136.83	137.50	-4	3,051	-0.13%
2020/07/20	7	137.64	6	136.58	137.50	1	3,033	0.03%
2020/07/17	5	135.20	4	135.00	136.50	1	3,029	0.03%
2020/07/16	3	134.83	2	134.50	134.00	1	3,055	0.03%
2020/07/15	6	137.00	1	137.00	136.50	5	3,060	0.16%
2020/07/14	0	0.00	89	137.51	137.50	-89	3,083	-2.89%
2020/07/13	0	0.00	6	138.67	137.50	-6	3,107	-0.19%
2020/07/10	3	139.17	117	141.24	137.50	-114	3,137	-3.63%	大賣/鉅額交易
2020/07/09	5	141.10	35	140.61	143.50	-30	3,137	-0.96%
2020/07/08	2	139.75	78	140.13	140.00	-76	3,103	-2.45%
2020/07/07	0	0.00	77	143.48	142.50	-77	3,047	-2.53%
2020/07/06	103	143.95	50	143.84	145.00	53	3,051	1.74%	大買/
2020/07/03	0	0.00	239	143.75	144.50	-239	3,023	-7.91%	大賣/鉅額交易
2020/07/02	11	146.00	38	144.59	147.50	-27	3,058	-0.88%
2020/07/01	12	144.88	5	143.70	144.00	7	3,085	0.23%
2020/06/30	7	143.71	2	143.50	143.50	5	3,136	0.16%
2020/06/29	6	143.67	6	144.58	143.00	0	3,150	0.00%
2020/06/24	3	143.50	4	145.00	143.50	-1	3,176	-0.03%
2020/06/23	1	145.00	22	144.05	143.00	-21	3,297	-0.64%
2020/06/22	5	146.50	7	147.79	145.00	-2	3,338	-0.06%
2020/06/18	2	146.75	8	147.69	147.00	-6	3,463	-0.17%
2020/06/17	17	149.12	3	149.33	146.00	14	3,470	0.40%
2020/06/16	7	147.43	22	148.93	150.00	-15	3,455	-0.43%
2020/06/15	22	145.14	43	144.03	144.50	-21	3,442	-0.61%
2020/06/12	2	139.00	1	138.00	141.00	1	3,408	0.03%
2020/06/11	0	0.00	41	140.98	141.00	-41	3,410	-1.20%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/08	1	141.00	297	140.02	140.50	-296	3,457	-8.56%	大賣/鉅額交易
2020/06/05	10	141.00	5	140.50	141.00	5	3,462	0.14%
2020/06/04	9	141.06	72	139.62	142.50	-63	3,504	-1.80%
2020/06/03	12	138.17	3	137.50	139.00	9	3,544	0.25%
2020/06/02	104	136.15	4	139.88	135.00	100	3,530	2.83%	大買/
2020/06/01	5	139.10	3	138.50	139.00	2	3,596	0.06%
2020/05/29	3	138.17	3	142.17	138.00	0	3,613	0.00%
2020/05/28	2	139.50	6	139.83	140.50	-4	3,610	-0.11%
2020/05/27	122	137.99	4	137.38	138.00	118	3,604	3.27%	大買/鉅額交易
2020/05/26	6	138.00	1	137.00	134.50	5	3,581	0.14%
2020/05/25	133	137.98	4	136.75	138.00	129	3,552	3.63%	大買/鉅額交易
2020/05/22	2	136.50	12	137.38	134.00	-10	3,532	-0.28%
2020/05/21	8	135.31	54	134.91	136.50	-46	3,527	-1.30%
2020/05/20	4	129.88	103	129.90	128.50	-99	3,482	-2.84%	大賣/
2020/05/19	16	132.28	229	129.94	132.00	-213	3,439	-6.19%	大賣/鉅額交易
2020/05/18	69	130.13	303	130.26	130.50	-234	3,338	-7.01%	大賣/鉅額交易
2020/05/15	0	0.00	4	144.88	144.00	-4	3,188	-0.13%
2020/05/14	3	149.50	41	148.12	145.00	-38	3,173	-1.20%
2020/05/13	6	149.50	12	147.46	153.00	-6	3,142	-0.19%
2020/05/12	25	147.88	5	152.00	147.50	20	3,122	0.64%
2020/05/11	3	155.33	40	154.19	152.00	-37	3,130	-1.18%
2020/05/08	41	154.89	20	152.35	152.50	21	3,083	0.68%
2020/05/07	7	145.21	16	145.59	147.00	-9	2,914	-0.31%
2020/05/06	100	141.84	39	142.10	142.50	61	2,860	2.13%
2020/05/05	114	140.49	65	140.72	140.50	49	2,798	1.75%	大買/
2020/05/04	15	135.23	3	133.17	135.00	12	2,732	0.44%
2020/04/30	8	133.56	17	133.91	136.00	-9	2,721	-0.33%
2020/04/29	31	127.61	15	128.00	129.00	16	2,663	0.60%
2020/04/28	4	124.75	0	0.00	124.50	4	2,662	0.15%
2020/04/27	2	124.25	1	124.00	125.50	1	2,679	0.04%
2020/04/24	1	126.50	4	125.50	125.00	-3	2,695	-0.11%
2020/04/23	5	126.30	2	125.25	126.50	3	2,724	0.11%
2020/04/22	13	122.62	3	123.00	124.50	10	2,737	0.37%
2020/04/21	1	123.50	2	125.25	123.00	-1	2,744	-0.04%
2020/04/20	3	129.17	2	128.75	128.50	1	2,729	0.04%
2020/04/17	12	129.83	12	128.96	129.00	0	2,725	0.00%
2020/04/16	89	132.24	18	130.78	132.00	71	2,739	2.59%
2020/04/15	50	128.75	14	127.00	128.50	36	2,742	1.31%
2020/04/14	11	125.27	8	124.06	125.00	3	2,781	0.11%
2020/04/13	11	122.27	3	121.83	122.50	8	2,760	0.29%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	122.50	0	0.00	121.00	1	2,772	0.04%
2020/04/08	3	121.17	3	121.50	121.50	0	2,772	0.00%
2020/04/07	3	121.50	113	119.27	118.50	-110	2,740	-4.01%	大賣/鉅額交易
2020/04/06	9	122.06	4	121.25	120.50	5	2,681	0.19%
2020/04/01	299	125.63	1	127.50	123.00	298	2,632	11.32%	大買/鉅額交易
2020/03/31	0	0.00	8	119.81	122.00	-8	2,578	-0.31%
2020/03/30	2	116.75	7	115.07	117.50	-5	2,554	-0.20%
2020/03/27	812	117.57	13	117.81	115.00	799	2,514	31.77%	大買/鉅額交易
2020/03/26	9	112.50	18	110.72	113.50	-9	2,387	-0.38%
2020/03/25	93	111.05	10	112.80	110.00	83	2,386	3.48%
2020/03/24	21	109.81	1	112.00	108.00	20	2,310	0.87%
2020/03/23	0	0.00	20	103.08	105.00	-20	2,313	-0.86%
2020/03/20	22	103.86	7	103.07	105.00	15	2,327	0.64%
2020/03/19	78	104.15	15	106.47	95.90	63	2,294	2.75%
2020/03/18	62	109.60	12	107.58	106.50	50	2,266	2.21%
2020/03/17	14	105.71	0	0.00	105.50	14	2,271	0.62%
2020/03/16	0	0.00	19	108.87	109.50	-19	2,273	-0.84%
2020/03/13	11	108.86	198	108.03	110.00	-187	2,262	-8.26%	大賣/鉅額交易
2020/03/12	33	119.11	11	120.59	120.00	22	2,230	0.99%
2020/03/11	2	128.00	15	130.30	128.00	-13	2,245	-0.58%
2020/03/10	64	130.66	5	129.10	131.00	59	2,249	2.62%
2020/03/09	2	138.50	8	131.81	130.50	-6	2,228	-0.27%
2020/03/06	1	141.00	24	141.17	141.00	-23	2,196	-1.05%
2020/03/05	108	143.19	25	144.00	143.00	83	2,206	3.76%	大買/
2020/03/04	17	137.59	36	136.07	138.00	-19	2,110	-0.90%
2020/03/03	254	138.11	56	137.75	135.00	198	2,090	9.47%	大買/鉅額交易
2020/03/02	16	131.63	6	131.08	132.00	10	2,070	0.48%
2020/02/27	6	137.33	12	137.83	133.00	-6	2,102	-0.29%
2020/02/26	13	138.88	22	138.18	138.00	-9	2,077	-0.43%
2020/02/25	17	138.41	18	137.53	138.00	-1	2,072	-0.05%
2020/02/24	264	141.66	3	142.00	138.00	261	2,086	12.51%	大買/鉅額交易
2020/02/21	26	137.02	4	136.50	139.50	22	2,052	1.07%
2020/02/20	4	136.25	1	136.00	136.00	3	2,082	0.14%
2020/02/19	27	133.87	1	134.50	134.50	26	2,164	1.20%
2020/02/18	18	134.00	13	133.35	133.50	5	2,172	0.23%
2020/02/17	7	136.50	11	135.14	134.00	-4	2,192	-0.18%
2020/02/14	15	137.00	9	136.44	136.50	6	2,227	0.27%
2020/02/13	6	137.00	22	136.45	136.50	-16	2,242	-0.71%
2020/02/12	24	136.08	6	134.75	137.50	18	2,276	0.79%
2020/02/11	4	130.25	5	129.90	131.00	-1	2,291	-0.04%
2020/02/10	6	130.50	2	128.50	128.50	4	2,415	0.17%
2020/02/07	1	130.50	4	129.88	128.00	-3	2,512	-0.12%
2020/02/06	8	131.63	5	130.10	132.00	3	2,540	0.12%
2020/02/05	0	0.00	28	130.20	128.50	-28	2,580	-1.09%
2020/02/04	24	130.73	8	128.94	130.50	16	2,603	0.61%
2020/02/03	8	125.88	53	122.23	128.00	-45	2,659	-1.69%
2020/01/31	21	125.71	4	124.50	126.50	17	2,686	0.63%
2020/01/30	9	125.72	13	122.31	122.00	-4	2,716	-0.15%
2020/01/20	3	133.50	4	133.25	133.00	-1	2,733	-0.04%
2020/01/17	2	132.50	29	132.91	133.00	-27	2,772	-0.97%
2020/01/16	1	133.50	40	134.00	134.50	-39	2,801	-1.39%
2020/01/15	29	135.14	0	0.00	134.00	29	2,880	1.01%
2020/01/14	1	135.00	307	135.62	136.00	-306	2,938	-10.42%	大賣/鉅額交易
2020/01/13	33	136.55	212	136.24	136.50	-179	2,991	-5.98%	大賣/鉅額交易
2020/01/10	3	134.83	109	133.40	135.00	-106	3,224	-3.29%	大賣/鉅額交易
2020/01/09	14	137.07	4	136.75	136.00	10	3,587	0.28%
2020/01/08	2	136.00	67	136.63	134.00	-65	3,742	-1.74%
2020/01/07	2	141.00	3	141.67	141.00	-1	3,697	-0.03%
2020/01/06	3	140.83	6	144.17	140.50	-3	3,727	-0.08%
2020/01/03	16	144.28	8	144.19	143.50	8	3,743	0.21%
2020/01/02	81	148.51	23	145.54	145.50	58	3,727	1.56%
2019/12/31	25	146.48	12	147.25	148.00	13	3,749	0.35%
2019/12/30	45	146.31	0	0.00	146.50	45	3,791	1.19%
2019/12/27	1	144.50	2	144.75	144.00	-1	3,837	-0.03%
2019/12/26	0	0.00	15	143.47	145.00	-15	3,837	-0.39%
2019/12/25	58	145.39	1	143.50	143.50	57	3,890	1.47%
2019/12/24	0	0.00	4	142.75	142.50	-4	3,938	-0.10%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/20	21	143.52	6	144.08	143.00	15	4,004	0.37%
2019/12/19	74	145.91	130	145.05	145.50	-56	4,004	-1.40%	大賣/
2019/12/18	28	146.05	19	145.66	145.50	9	3,994	0.23%
2019/12/17	19	142.76	12	142.17	143.00	7	3,989	0.18%
2019/12/16	3	139.67	0	0.00	140.00	3	3,993	0.08%
2019/12/13	41	142.57	14	140.50	139.00	27	4,053	0.67%
2019/12/12	2	142.75	38	141.45	142.00	-36	4,082	-0.88%
2019/12/11	42	140.77	78	140.37	141.00	-36	4,118	-0.87%
2019/12/10	2	139.75	49	141.23	139.00	-47	4,300	-1.09%
2019/12/09	6	140.92	67	140.19	140.00	-61	4,345	-1.40%
2019/12/06	22	139.95	24	139.10	140.00	-2	4,317	-0.05%
2019/12/05	26	136.50	141	136.51	137.00	-115	4,297	-2.68%	大賣/鉅額交易
2019/12/04	45	135.49	61	135.58	135.00	-16	4,305	-0.37%
2019/12/03	73	138.34	28	136.38	138.00	45	4,355	1.03%
2019/12/02	36	135.86	5	135.20	136.50	31	4,322	0.72%
2019/11/29	1	136.00	2	134.75	134.00	-1	4,292	-0.02%
2019/11/28	0	0.00	11	134.55	135.00	-11	4,303	-0.26%
2019/11/27	9	135.83	19	135.05	134.50	-10	4,338	-0.23%
2019/11/26	61	133.88	26	134.04	135.00	35	4,333	0.81%
2019/11/25	0	0.00	4	130.75	130.50	-4	4,308	-0.09%
2019/11/22	12	130.00	16	130.28	130.00	-4	4,348	-0.09%
2019/11/21	18	129.00	10	128.35	130.50	8	4,376	0.18%
2019/11/20	22	128.52	4	129.25	127.50	18	4,396	0.41%
2019/11/19	0	0.00	68	131.99	130.50	-68	4,430	-1.53%
2019/11/18	74	131.58	240	132.00	132.50	-166	4,455	-3.73%	大賣/鉅額交易
2019/11/15	6	126.33	0	0.00	126.50	6	4,424	0.14%
2019/11/14	0	0.00	25	123.90	124.50	-25	4,481	-0.56%
2019/11/13	28	125.95	17	125.00	125.00	11	4,483	0.25%
2019/11/12	10	124.75	9	124.61	124.50	1	4,502	0.02%
2019/11/11	21	125.24	76	121.78	124.50	-55	4,528	-1.21%
2019/11/08	9	125.72	4	126.88	123.00	5	4,514	0.11%
2019/11/07	47	126.27	19	125.55	128.00	28	4,544	0.62%
2019/11/06	15	133.93	10	132.85	131.00	5	4,556	0.11%
2019/11/05	10	137.50	0	0.00	137.50	10	4,547	0.22%
2019/11/04	0	0.00	2	135.50	137.00	-2	4,569	-0.04%
2019/11/01	0	0.00	17	133.62	135.00	-17	4,563	-0.37%
2019/10/31	4	132.38	3	132.83	134.00	1	4,582	0.02%
2019/10/30	43	129.79	1	131.50	131.50	42	4,532	0.93%
2019/10/29	43	130.58	2	131.25	130.00	41	4,538	0.90%
2019/10/28	8	129.31	102	130.00	131.00	-94	4,516	-2.08%	大賣/
2019/10/25	5	132.60	3	131.83	130.00	2	4,477	0.04%
2019/10/24	2	131.50	47	130.05	132.00	-45	4,471	-1.01%
2019/10/23	19	130.21	14	130.21	129.50	5	4,585	0.11%
2019/10/22	17	127.18	6	126.67	127.00	11	4,528	0.24%
2019/10/21	0	0.00	96	126.29	126.50	-96	4,491	-2.14%
2019/10/18	268	125.39	49	125.16	127.00	219	4,500	4.87%	大買/鉅額交易
2019/10/17	118	116.59	780	115.40	119.50	-662	4,312	-15.35%	大買/大賣/鉅額交易
2019/10/16	66	133.32	467	131.99	126.00	-401	3,982	-10.07%	大賣/鉅額交易
2019/10/15	117	140.89	8	140.75	139.50	109	3,802	2.87%	大買/鉅額交易
2019/10/14	62	139.88	9	139.00	140.00	53	3,805	1.39%
2019/10/09	1	136.00	26	135.21	135.00	-25	3,791	-0.66%
2019/10/08	11	139.18	33	138.98	139.00	-22	3,753	-0.59%
2019/10/07	14	138.61	4	139.25	139.50	10	3,762	0.27%
2019/10/04	16	138.13	1	140.50	138.00	15	3,759	0.40%
2019/10/03	3	140.83	8	141.63	141.00	-5	3,727	-0.13%
2019/10/02	86	143.95	7	143.86	145.00	79	3,745	2.11%
2019/10/01	16	143.34	49	143.84	144.50	-33	3,765	-0.88%
2019/09/27	3	144.50	24	146.13	142.00	-21	3,731	-0.56%
2019/09/26	34	147.57	22	147.91	145.00	12	3,706	0.32%
2019/09/25	13	144.08	6	145.08	144.00	7	3,662	0.19%
2019/09/24	289	147.99	30	148.12	146.00	259	3,727	6.95%	大買/鉅額交易
2019/09/23	0	0.00	1	144.50	144.00	-1	3,682	-0.03%
2019/09/20	91	143.87	5	144.50	143.50	86	3,742	2.30%
2019/09/19	9	142.61	153	145.06	146.00	-144	3,713	-3.88%	大賣/鉅額交易
2019/09/18	29	144.88	41	145.98	145.00	-12	3,685	-0.33%
2019/09/17	5	148.00	0	0.00	148.00	5	3,629	0.14%
2019/09/16	7	150.29	2	149.75	150.00	5	3,613	0.14%
2019/09/12	265	151.78	158	151.04	152.00	107	3,588	2.98%	大買/大賣/鉅額交易
2019/09/11	82	139.00	16	138.78	138.50	66	3,450	1.91%
2019/09/10	1	134.00	2	134.25	134.00	-1	3,394	-0.03%
2019/09/09	10	133.80	7	134.36	135.00	3	3,393	0.09%
2019/09/06	3	137.50	18	137.36	138.50	-15	3,384	-0.44%
2019/09/05	100	136.04	156	135.08	137.00	-56	3,413	-1.64%	大賣/
2019/09/04	3	130.83	0	0.00	131.00	3	3,348	0.09%
2019/09/03	5	129.50	12	130.50	130.50	-7	3,374	-0.21%
2019/09/02	10	130.70	10	130.25	131.50	0	3,377	0.00%
2019/08/30	10	129.50	0	0.00	129.00	10	3,363	0.30%
2019/08/29	80	130.95	5	129.30	131.00	75	3,333	2.25%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	52	130.18	71	130.00	129.00	-19	3,295	-0.58%
2019/08/26	0	0.00	1	131.00	130.00	-1	3,265	-0.03%
2019/08/23	10	135.25	2	135.00	135.00	8	3,264	0.25%
2019/08/22	1	139.50	41	139.45	139.50	-40	3,254	-1.23%
2019/08/21	11	138.41	5	138.80	139.50	6	3,228	0.19%
2019/08/20	29	137.07	28	137.34	136.00	1	3,193	0.03%
2019/08/19	4	134.00	25	132.48	135.00	-21	3,169	-0.66%
2019/08/16	89	135.32	5	135.00	136.50	84	3,145	2.67%
2019/08/15	47	134.65	2	137.25	133.50	45	3,193	1.41%
2019/08/14	407	139.95	467	140.12	138.00	-60	3,206	-1.87%	大買/大賣/
2019/08/13	1	135.50	1	137.00	136.50	0	3,275	0.00%
2019/08/12	15	141.33	10	140.25	139.00	5	3,342	0.15%
2019/08/08	279	132.83	13	134.88	137.00	266	3,305	8.05%	大買/鉅額交易
2019/08/07	245	129.23	10	125.75	126.00	235	3,254	7.22%	大買/鉅額交易
2019/08/06	14	121.18	4	122.13	123.00	10	3,217	0.31%
2019/08/05	3	122.50	1	120.00	122.00	2	3,191	0.06%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/08/01	1	126.50	3	127.33	127.00	-2	3,213	-0.06%
2019/07/31	3	127.83	4	127.13	128.50	-1	3,253	-0.03%
2019/07/30	4	125.63	6	126.67	125.00	-2	3,307	-0.06%
2019/07/29	5	127.80	8	127.06	127.00	-3	3,376	-0.09%
2019/07/26	3	129.17	30	128.35	129.00	-27	3,441	-0.78%
2019/07/25	19	127.29	18	122.36	127.00	1	3,396	0.03%
2019/07/24	27	120.52	374.4	118.75	120.50	-347.4	3,246	-10.70%	大賣/鉅額交易
2019/07/23	1	120.00	42	120.05	120.00	-41	3,241	-1.27%
2019/07/22	6	116.67	305	116.40	120.50	-299	3,240	-9.23%	大賣/鉅額交易
2019/07/19	7	115.36	271	115.69	116.00	-264	3,169	-8.33%	大賣/鉅額交易
2019/07/18	57	115.31	349	113.83	117.00	-292	3,157	-9.25%	大賣/鉅額交易
2019/07/17	4	118.00	0	0.00	119.00	4	3,090	0.13%
2019/07/16	2	119.50	98	119.58	119.00	-96	3,097	-3.10%
2019/07/15	6	119.58	224	119.67	119.00	-218	3,089	-7.06%	大賣/鉅額交易
2019/07/12	10	121.00	8	120.75	121.00	2	3,101	0.06%
2019/07/11	22	120.48	101	120.81	122.00	-79	3,192	-2.47%	大賣/
2019/07/10	23	118.59	10	119.25	120.50	13	3,278	0.40%
2019/07/09	7	120.50	1	120.00	120.50	6	3,271	0.18%
2019/07/08	7	120.71	220	117.77	118.50	-213	3,270	-6.51%	大賣/鉅額交易
2019/07/05	9	125.39	0	0.00	124.00	9	3,218	0.28%
2019/07/04	0	0.00	5	127.10	129.00	-5	3,204	-0.16%
2019/07/03	5	126.10	256	124.76	125.00	-251	3,213	-7.81%	大賣/鉅額交易
2019/07/02	63	130.51	13	130.50	130.00	50	3,212	1.56%
2019/07/01	27	131.96	11	132.00	131.50	16	3,208	0.50%
2019/06/28	3	122.50	5	122.40	124.50	-2	3,166	-0.06%
2019/06/27	14	123.89	1	124.00	122.00	13	3,197	0.41%
2019/06/26	5	119.40	4	119.75	119.50	1	3,227	0.03%
2019/06/25	4	119.63	6	121.42	121.50	-2	3,257	-0.06%
2019/06/24	4	120.63	0	0.00	121.50	4	3,300	0.12%
2019/06/21	1	125.00	25	124.58	123.00	-24	3,324	-0.72%
2019/06/20	14	123.36	27	124.59	123.50	-13	3,333	-0.39%
2019/06/19	122	121.64	19	122.24	124.50	103	3,371	3.06%	大買/鉅額交易
2019/06/18	3	118.00	9	118.22	118.00	-6	3,477	-0.17%
2019/06/17	4	118.13	2	118.50	118.00	2	3,488	0.06%
2019/06/14	0	0.00	8	120.31	119.50	-8	3,508	-0.23%
2019/06/13	19	122.74	1	123.00	120.50	18	3,524	0.51%
2019/06/12	23	120.67	30	120.00	120.00	-7	3,529	-0.20%
2019/06/11	39	118.82	20	119.93	119.00	19	3,574	0.53%
2019/06/10	144	115.02	0	0.00	117.00	144	3,593	4.01%	大買/鉅額交易
2019/06/06	7	112.57	3	112.17	112.50	4	3,595	0.11%
2019/06/05	4	115.25	4	114.75	115.50	0	3,597	0.00%
2019/06/04	25	114.22	13	114.69	113.00	12	3,616	0.33%
2019/06/03	3	113.67	14	113.32	114.00	-11	3,673	-0.30%
2019/05/31	5	112.10	13	110.92	113.00	-8	3,687	-0.22%
2019/05/30	307	109.33	5	110.40	110.50	302	3,699	8.16%	大買/鉅額交易
2019/05/29	8	110.56	41	110.40	108.50	-33	3,673	-0.90%
2019/05/28	14	111.61	30	111.88	115.00	-16	3,696	-0.43%
2019/05/27	7	109.93	19	111.18	114.00	-12	3,691	-0.33%
2019/05/24	18	113.64	0	0.00	112.50	18	3,685	0.49%
2019/05/23	7	113.93	24	115.15	115.00	-17	3,726	-0.46%
2019/05/22	202	119.68	22	118.32	117.50	180	3,745	4.81%	大買/鉅額交易
2019/05/21	38	112.04	11	115.00	118.00	27	3,733	0.72%
2019/05/20	118	109.57	7	109.14	112.50	111	3,682	3.01%	大買/鉅額交易
2019/05/17	29	113.55	31	121.26	112.50	-2	3,613	-0.06%
2019/05/16	69	125.34	66	123.00	122.00	3	3,558	0.08%
2019/05/15	264	118.91	40	123.06	125.50	224	3,540	6.33%	大買/鉅額交易
2019/05/14	24	115.15	0	0.00	114.50	24	3,507	0.68%
2019/05/13	0	0.00	2	116.50	117.50	-2	3,488	-0.06%
2019/05/10	26	122.35	1	122.50	122.50	25	3,520	0.71%
2019/05/09	1	120.50	0	0.00	119.00	1	3,469	0.03%
2019/05/08	0	0.00	2	121.50	123.00	-2	3,438	-0.06%
2019/05/07	2	124.50	10	121.10	126.00	-8	3,378	-0.24%
2019/05/06	10	118.75	176	118.11	117.50	-166	3,293	-5.04%	大賣/鉅額交易
2019/05/03	18	117.08	65	115.09	118.00	-47	3,229	-1.46%
2019/05/02	23	112.22	52	111.49	113.50	-29	3,207	-0.90%
2019/04/30	1	108.50	1	111.50	112.50	0	3,276	0.00%
2019/04/29	2	107.50	0	0.00	108.50	2	3,315	0.06%
2019/04/26	50	111.20	3	111.33	111.50	47	3,310	1.42%
2019/04/25	2	117.00	15	116.53	116.50	-13	3,362	-0.39%
2019/04/24	16	117.75	113	116.94	118.00	-97	3,463	-2.80%	大賣/
2019/04/23	50	114.50	7	114.00	115.00	43	3,447	1.25%
2019/04/22	0	0.00	200	116.60	117.00	-200	3,438	-5.82%	大賣/鉅額交易
2019/04/19	15	116.53	3	117.50	116.00	12	3,432	0.35%
2019/04/18	20	116.80	9	116.89	115.50	11	3,455	0.32%
2019/04/17	54	115.85	108	116.37	118.00	-54	3,420	-1.58%	大賣/
2019/04/16	35	111.96	3	108.50	113.50	32	3,327	0.96%
2019/04/15	8	107.44	0	0.00	107.50	8	3,254	0.25%
2019/04/12	0	0.00	56	107.63	107.00	-56	3,235	-1.73%
2019/04/11	49	110.24	30	109.62	109.50	19	3,257	0.58%
2019/04/10	81	110.39	30	110.50	111.00	51	3,287	1.55%
2019/04/09	0	0.00	50	112.00	111.50	-50	3,295	-1.52%
2019/04/08	2	111.00	0	0.00	111.00	2	3,278	0.06%
2019/04/03	20	107.50	0	0.00	108.00	20	3,258	0.61%
2019/04/02	0	0.00	180	109.22	109.00	-180	3,260	-5.52%	大賣/鉅額交易
2019/04/01	0	0.00	110	108.93	109.00	-110	3,271	-3.36%	大賣/鉅額交易
2019/03/29	8	111.69	4	109.25	111.00	4	3,233	0.12%
2019/03/28	6	107.58	20	107.50	107.50	-14	3,169	-0.44%
2019/03/27	122	106.51	20	106.00	106.50	102	3,161	3.23%	大買/鉅額交易
2019/03/26	80	107.47	0	0.00	106.00	80	3,144	2.54%
2019/03/25	0	0.00	105	107.07	107.50	-105	3,150	-3.33%	大賣/鉅額交易
2019/03/22	0	0.00	37	112.50	111.00	-37	3,127	-1.18%
2019/03/21	33	111.61	86	109.03	109.50	-53	3,054	-1.74%
2019/03/20	0	0.00	54	104.70	105.00	-54	2,905	-1.86%
2019/03/19	29	104.48	23	104.37	103.50	6	2,915	0.21%
2019/03/18	22	104.39	15	102.97	104.00	7	2,920	0.24%
2019/03/15	132	103.42	13	101.00	103.50	119	2,898	4.11%	大買/鉅額交易
2019/03/14	152	99.70	66	99.32	100.00	86	2,875	2.99%	大買/
2019/03/13	35	101.02	45	98.88	98.20	-10	2,893	-0.35%
2019/03/12	120	97.53	411	97.18	97.00	-291	2,887	-10.08%	大買/大賣/鉅額交易
2019/03/11	0	0.00	54	96.50	97.00	-54	2,934	-1.84%
2019/03/08	132	95.92	203	95.96	96.00	-71	3,015	-2.35%	大買/大賣/
2019/03/07	14	93.86	6	93.47	93.50	8	3,020	0.26%
2019/03/06	10	98.50	1	98.70	98.60	9	3,035	0.30%
2019/02/27	28	100.34	18	103.86	100.50	10	3,064	0.33%
2019/02/26	30	106.00	5	104.10	103.50	25	3,021	0.83%
2019/02/25	70	103.79	11	104.27	104.00	59	3,001	1.97%
2019/02/22	18	105.36	88	106.38	104.50	-70	2,977	-2.35%
2019/02/21	11	103.23	507	102.38	103.00	-496	2,912	-17.03%	大賣/鉅額交易
2019/02/20	30	103.03	25	104.20	105.50	5	2,864	0.17%
2019/02/19	4	100.00	10	99.61	100.00	-6	2,818	-0.21%
2019/02/18	90	100.11	0	0.00	99.90	90	2,801	3.21%
2019/02/15	20	98.84	6	98.85	99.00	14	2,769	0.51%
2019/02/14	19	98.88	1	100.50	98.00	18	2,739	0.66%
2019/02/13	24	98.97	0	0.00	97.50	24	2,710	0.89%
2019/02/12	30	97.59	31	97.82	98.50	-1	2,671	-0.04%
2019/02/11	31	98.58	102	98.14	98.50	-71	2,662	-2.67%	大賣/
2019/01/30	20	96.20	0	0.00	95.50	20	2,618	0.76%
2019/01/25	10	97.76	0	0.00	98.00	10	2,726	0.37%
2019/01/23	0	0.00	6	97.27	97.90	-6	2,861	-0.21%
2019/01/22	6	97.62	10	96.90	97.70	-4	2,832	-0.14%
2019/01/21	0	0.00	1	96.90	96.90	-1	2,769	-0.04%
2019/01/18	26	93.75	3	92.33	93.70	23	2,755	0.83%
2019/01/17	181	92.61	1	96.90	91.10	180	2,774	6.49%	大買/鉅額交易
2019/01/16	2	97.35	32	98.00	96.50	-30	2,748	-1.09%
2019/01/14	25	90.11	0	0.00	89.60	25	2,780	0.90%
2019/01/11	129	91.42	0	0.00	91.00	129	2,990	4.31%	大買/鉅額交易
2019/01/10	40	91.05	0	0.00	91.80	40	3,063	1.31%
2019/01/09	138	90.86	18	90.95	90.50	120	3,030	3.96%	大買/鉅額交易
2019/01/07	45	91.19	1	92.00	90.60	44	3,167	1.39%
2019/01/03	49	90.89	4	91.03	91.50	45	3,284	1.37%
2019/01/02	143	92.91	0	0.00	92.60	143	3,265	4.38%	大買/鉅額交易
2018/12/27	0	0.00	50	89.90	89.10	-50	3,321	-1.51%
2018/12/26	281	88.89	0	0.00	88.30	281	3,404	8.25%	大買/鉅額交易
2018/12/25	1	88.20	0	0.00	87.60	1	3,422	0.03%
2018/12/24	3	88.00	249	89.10	87.80	-246	3,432	-7.17%	大賣/鉅額交易
2018/12/21	0	0.00	86	85.99	87.90	-86	3,458	-2.49%
2018/12/20	1	88.20	1	87.20	86.10	0	3,457	0.00%
2018/12/19	0	0.00	6	89.60	86.30	-6	3,453	-0.17%
2018/12/18	0	0.00	35	88.64	89.20	-35	3,436	-1.02%
2018/12/17	2	93.20	0	0.00	92.40	2	3,428	0.06%
2018/12/13	0	0.00	1	94.90	94.00	-1	3,514	-0.03%
2018/12/11	1	95.30	1	95.50	95.30	0	3,569	0.00%
2018/12/10	0	0.00	6	92.78	93.40	-6	3,606	-0.17%
2018/12/07	9	95.37	4	93.10	92.50	5	3,659	0.14%
2018/12/06	2	95.45	54	91.74	93.70	-52	3,676	-1.41%
2018/12/05	0	0.00	1	99.90	97.70	-1	3,711	-0.03%
2018/12/04	174	102.48	91	102.79	102.50	83	3,734	2.22%	大買/
2018/12/03	17	102.76	82	105.05	106.00	-65	3,734	-1.74%
2018/11/30	0	0.00	14	95.17	97.30	-14	3,645	-0.38%
2018/11/29	15	97.52	2	97.95	96.00	13	3,600	0.36%
2018/11/27	90	88.70	0	0.00	88.30	90	3,473	2.59%
2018/11/21	3	90.10	0	0.00	90.50	3	3,463	0.09%
2018/11/13	0	0.00	58	88.42	90.50	-58	3,650	-1.59%
2018/11/12	20	89.90	0	0.00	88.50	20	3,671	0.54%
2018/11/09	0	0.00	45	90.00	90.80	-45	3,725	-1.21%
2018/11/07	0	0.00	1	90.50	90.70	-1	3,789	-0.03%
2018/11/06	138	89.12	74	92.53	89.40	64	3,826	1.67%	大買/
2018/11/05	9	92.87	0	0.00	93.90	9	3,923	0.23%
2018/11/02	0	0.00	31	91.29	91.20	-31	3,973	-0.78%
2018/11/01	74	87.79	13	90.56	89.00	61	3,933	1.55%
2018/10/31	2	83.30	2	84.20	85.00	0	3,880	0.00%
2018/10/26	49	77.40	0	0.00	77.10	49	3,782	1.30%
2018/10/25	114	77.72	0	0.00	77.10	114	3,755	3.04%	大買/鉅額交易
2018/10/23	30	77.56	0	0.00	77.70	30	3,653	0.82%
2018/10/22	27	76.35	0	0.00	78.50	27	3,583	0.75%
2018/10/19	20	74.20	383	73.47	74.00	-363	3,509	-10.34%	大賣/鉅額交易
2018/10/17	0	0.00	1	89.50	88.60	-1	3,255	-0.03%
2018/10/16	1	90.90	0	0.00	88.60	1	3,242	0.03%
2018/10/12	2	83.80	175	83.56	87.80	-173	3,135	-5.52%	大賣/鉅額交易
2018/10/11	0	0.00	508	79.78	79.90	-508	3,077	-16.50%	大賣/鉅額交易
2018/10/09	10	88.44	0	0.00	88.10	10	3,063	0.33%
2018/10/08	50	87.50	56	87.46	87.50	-6	3,165	-0.19%
2018/10/05	4	88.50	256	89.03	88.50	-252	3,258	-7.73%	大賣/鉅額交易
2018/10/04	91	95.51	75	94.06	96.00	16	3,211	0.50%
2018/10/03	30	100.62	4	101.13	100.50	26	3,180	0.82%
2018/10/02	1	103.50	2	104.25	104.00	-1	3,246	-0.03%
2018/10/01	2	103.50	0	0.00	103.00	2	3,247	0.06%
2018/09/28	362	99.77	0	0.00	101.50	362	3,251	11.13%	大買/鉅額交易
2018/09/27	29	100.81	2	100.75	102.00	27	3,249	0.83%
2018/09/26	6	98.90	30	98.79	99.00	-24	3,230	-0.74%
2018/09/25	0	0.00	48	103.00	104.00	-48	3,271	-1.47%
2018/09/21	1	101.00	65	100.16	103.00	-64	3,313	-1.93%
2018/09/20	17	101.68	8	101.83	99.10	9	3,307	0.27%
2018/09/19	1	104.50	2	104.00	108.00	-1	3,297	-0.03%
2018/09/18	4	109.63	2	106.75	103.50	2	3,277	0.06%
2018/09/14	13	106.19	0	0.00	106.00	13	3,247	0.40%
2018/09/13	50	93.97	3	98.70	101.00	47	3,211	1.46%
2018/09/12	70	93.73	78	93.22	95.00	-8	3,167	-0.25%
2018/09/11	60	92.73	108	91.42	91.60	-48	3,169	-1.51%	大賣/
2018/09/10	154	98.67	297	99.62	98.50	-143	3,113	-4.59%	大買/大賣/鉅額交易
2018/09/07	40	107.80	21	110.52	108.50	19	3,191	0.60%
2018/09/06	0	0.00	3	116.00	115.00	-3	3,144	-0.10%
2018/09/05	1	118.00	0	0.00	116.50	1	3,166	0.03%
2018/09/04	0	0.00	18	117.08	117.00	-18	3,209	-0.56%
2018/09/03	3	118.67	4	119.63	117.50	-1	3,234	-0.03%
2018/08/31	10	120.00	0	0.00	119.50	10	3,264	0.31%
2018/08/29	29	117.69	1	117.00	117.00	28	3,384	0.83%
2018/08/28	166	119.01	28	118.73	118.00	138	3,482	3.96%	大買/鉅額交易
2018/08/27	10	116.40	5	115.40	119.50	5	3,665	0.14%
2018/08/24	4	117.38	2	118.50	114.50	2	3,643	0.05%
2018/08/23	94	116.39	0	0.00	116.50	94	3,654	2.57%
2018/08/22	209	118.39	0	0.00	118.50	209	3,627	5.76%	大買/鉅額交易
2018/08/16	131	116.08	131	120.40	122.00	0	3,585	0.00%	大買/大賣/
2018/08/15	13	122.96	3	121.00	119.00	10	3,548	0.28%
2018/08/14	12	120.58	0	0.00	118.00	12	3,478	0.34%
2018/08/13	8	121.69	24	121.90	118.50	-16	3,488	-0.46%
2018/08/10	305	125.26	1.1	127.31	123.50	304	3,472	8.75%	大買/鉅額交易
2018/08/09	77	118.33	9	115.56	122.50	68	3,360	2.02%
2018/08/08	10	112.35	3	113.00	111.50	7	3,306	0.21%
2018/08/07	8	113.50	2	112.75	112.50	6	3,316	0.18%
2018/08/06	5	117.90	4	118.00	118.50	1	3,342	0.03%
2018/08/03	13	118.42	0	0.00	118.00	13	3,377	0.38%
2018/08/02	0	0.00	5	121.40	118.00	-5	3,449	-0.14%
2018/08/01	6	120.42	0	0.00	122.50	6	3,496	0.17%
2018/07/30	0	0.00	8	116.63	116.50	-8	3,544	-0.23%
2018/07/27	9	119.22	148	119.33	119.50	-139	3,536	-3.93%	大賣/鉅額交易
2018/07/26	5	119.00	110	120.36	119.50	-105	3,541	-2.97%	大賣/鉅額交易
2018/07/24	449	118.57	1	117.00	119.00	448	3,575	12.53%	大買/鉅額交易
2018/07/20	30	117.00	0	0.00	117.50	30	3,600	0.83%
2018/07/19	0	0.00	22	120.50	119.50	-22	3,643	-0.60%
2018/07/18	148.1	121.12	78	121.22	122.00	70.1	3,763	1.86%	大買/
2018/07/17	276	118.91	50	118.75	119.00	226	3,816	5.92%	大買/鉅額交易
2018/07/16	50	113.20	0	0.00	114.50	50	3,784	1.32%
2018/07/13	250	116.15	0.1	116.00	116.00	249.9	3,694	6.77%	大買/鉅額交易
2018/07/11	22	120.00	0	0.00	120.00	22	3,557	0.62%
2018/07/10	25	118.70	0	0.00	117.50	25	3,494	0.72%
2018/07/09	0	0.00	123	111.34	110.00	-123	3,401	-3.62%	大賣/鉅額交易
2018/07/06	0	0.00	9	111.17	110.00	-9	3,384	-0.27%
2018/07/03	55.1	109.61	0	0.00	105.50	55.1	3,344	1.65%
2018/07/02	0	0.00	2	111.00	110.50	-2	3,314	-0.06%
2018/06/29	0	0.00	50	107.98	107.50	-50	3,286	-1.52%
2018/06/28	46	110.28	36	108.36	107.00	10	3,290	0.30%
2018/06/27	2	104.25	87	105.92	105.50	-85	3,365	-2.53%
2018/06/26	166	101.50	0	0.00	101.50	166	3,401	4.88%	大買/鉅額交易
2018/06/25	6	102.75	0	0.00	101.50	6	3,365	0.18%
2018/06/22	0	0.00	145	102.05	101.00	-145	3,347	-4.33%	大賣/鉅額交易
2018/06/21	29	107.00	66	105.00	105.00	-37	3,335	-1.11%
2018/06/20	0	0.00	230	107.70	104.00	-230	3,314	-6.94%	大賣/鉅額交易
2018/06/19	48	105.71	40	108.13	104.00	8	3,251	0.25%
2018/06/15	0	0.00	6	109.42	108.50	-6	3,193	-0.19%
2018/06/14	10	100.00	0	0.00	100.00	10	3,047	0.33%
2018/06/12	41	99.40	0	0.00	99.80	41	3,020	1.36%
2018/06/11	51	100.01	125	100.62	100.00	-74	2,980	-2.48%	大賣/
2018/06/08	47	98.65	0	0.00	98.60	47	2,958	1.59%
2018/06/07	7	102.14	0	0.00	99.90	7	2,941	0.24%
2018/06/06	2	105.50	18	106.58	104.50	-16	2,901	-0.55%
2018/06/05	354	103.96	7	102.00	102.00	347	2,823	12.29%	大買/鉅額交易
2018/06/04	7	100.43	151	100.43	104.00	-144	2,728	-5.28%	大賣/鉅額交易
2018/06/01	63	95.01	0	0.00	96.00	63	2,558	2.46%
2018/05/31	0	0.00	191	95.48	94.60	-191	2,535	-7.53%	大賣/鉅額交易
2018/05/30	19	91.05	0	0.00	92.40	19	2,465	0.77%
2018/05/29	0	0.00	66	91.61	91.70	-66	2,454	-2.69%
2018/05/28	119	93.12	167	92.91	92.90	-48	2,461	-1.95%	大買/大賣/
2018/05/25	2	94.10	8	92.19	92.70	-6	2,475	-0.24%
2018/05/24	43	92.63	0	0.00	95.00	43	2,521	1.71%
2018/05/23	30	92.30	11	90.88	90.40	19	2,485	0.76%
2018/05/22	4	93.35	165	92.32	93.90	-161	2,466	-6.53%	大賣/鉅額交易
2018/05/21	152	90.41	17	90.41	92.70	135	2,466	5.47%	大買/鉅額交易
2018/05/18	4	91.50	88	91.75	91.40	-84	2,447	-3.43%
2018/05/17	2	94.50	0	0.00	94.70	2	2,442	0.08%
2018/05/16	6	95.90	0	0.00	96.30	6	2,433	0.25%
2018/05/15	2	93.90	26	92.87	94.30	-24	2,421	-0.99%
2018/05/14	74	93.85	61	92.11	94.00	13	2,407	0.54%
2018/05/11	4	89.20	16	88.84	88.80	-12	2,343	-0.51%
2018/05/10	26	88.34	33	88.65	88.70	-7	2,309	-0.30%
2018/05/09	73	92.06	3	91.90	91.80	70	2,253	3.11%
2018/05/08	27	88.20	8	86.93	89.10	19	2,205	0.86%
2018/05/07	1	86.80	115	85.57	85.30	-114	2,158	-5.28%	大賣/鉅額交易
2018/05/04	1	86.30	0	0.00	85.50	1	2,146	0.05%
2018/05/03	15	87.19	6	86.18	85.50	9	2,144	0.42%
2018/05/02	19	88.39	10	88.47	86.10	9	2,147	0.42%
2018/04/30	1	82.30	0	0.00	82.70	1	2,098	0.05%
2018/04/27	7	81.54	0	0.00	82.50	7	2,155	0.32%
2018/04/26	0	0.00	33	83.00	82.00	-33	2,142	-1.54%
2018/04/25	16	82.81	87	82.68	83.50	-71	2,148	-3.30%
2018/04/24	118	75.14	15	74.90	78.10	103	2,099	4.91%	大買/鉅額交易
2018/04/23	4	84.35	75	85.77	82.70	-71	1,979	-3.59%
2018/04/20	12	94.30	4	91.10	91.80	8	1,900	0.42%
2018/04/19	12	94.14	325	93.79	92.20	-313	1,905	-16.43%	大賣/鉅額交易
2018/04/17	0	0.00	6	90.70	88.70	-6	1,973	-0.30%
2018/04/16	0	0.00	2	91.40	92.00	-2	2,001	-0.10%
2018/04/12	1	93.50	120	94.33	93.90	-119	2,076	-5.73%	大賣/鉅額交易
2018/04/11	13	94.68	160	94.54	94.30	-147	2,105	-6.98%	大賣/鉅額交易
2018/04/09	0	0.00	100	94.70	95.00	-100	2,233	-4.48%
2018/04/03	290	94.88	0	0.00	96.50	290	2,231	13.00%	大買/鉅額交易
2018/04/02	8	96.06	4	98.80	95.50	4	2,238	0.18%
2018/03/31	5	97.00	32	96.69	97.30	-27	2,277	-1.19%
2018/03/30	1	96.10	33	95.16	99.00	-32	2,278	-1.40%
2018/03/29	68	91.37	15	92.37	92.10	53	2,137	2.48%
2018/03/28	5	86.98	2	87.30	86.00	3	2,066	0.15%
2018/03/26	0	0.00	9	87.42	87.00	-9	2,060	-0.44%
2018/03/22	0	0.00	50	90.16	91.00	-50	2,075	-2.41%
2018/03/21	14	91.13	0	0.00	91.20	14	2,105	0.66%
2018/03/20	3	91.67	9	91.62	91.50	-6	2,123	-0.28%
2018/03/19	9	92.67	0	0.00	93.00	9	2,137	0.42%
2018/03/16	3	90.87	12	90.95	91.20	-9	2,133	-0.42%
2018/03/15	3	90.53	70	90.41	90.20	-67	2,149	-3.12%
2018/03/14	139	91.46	29	91.63	91.60	110	2,174	5.06%	大買/鉅額交易
2018/03/13	60	92.07	0	0.00	91.50	60	2,189	2.74%
2018/03/12	13	88.82	0	0.00	89.40	13	2,192	0.59%
2018/03/09	5	86.98	17	87.76	86.40	-12	2,235	-0.54%
2018/03/08	3	88.00	1	88.00	88.00	2	2,275	0.09%
2018/03/07	30	88.28	2	88.90	88.00	28	2,287	1.22%
2018/03/06	8	90.06	2	90.00	90.10	6	2,320	0.26%
2018/03/05	3	92.37	0	0.00	90.80	3	2,398	0.13%
2018/03/02	4	92.35	25	92.20	92.00	-21	2,430	-0.86%
2018/03/01	3	96.00	31	94.77	93.10	-28	2,506	-1.12%
2018/02/27	20	92.92	18	93.19	93.40	2	2,516	0.08%
2018/02/26	68	91.26	11	93.39	94.00	57	2,522	2.26%
2018/02/23	20	88.39	0	0.00	88.00	20	2,490	0.80%
2018/02/22	40	88.89	0	0.00	87.90	40	2,546	1.57%
2018/02/21	0	0.00	90	88.30	89.90	-90	2,596	-3.47%
2018/02/12	0	0.00	8	87.09	86.90	-8	2,682	-0.30%
2018/02/09	7	89.17	8	86.61	86.00	-1	2,740	-0.04%
2018/02/08	2	89.70	1	88.70	88.00	1	2,716	0.04%
2018/02/07	92	88.28	0	0.00	87.60	92	2,714	3.39%
2018/02/06	8	86.90	1	85.50	86.10	7	2,729	0.26%
2018/02/05	2	87.40	0	0.00	88.50	2	2,707	0.07%
2018/02/02	1	88.40	0	0.00	88.00	1	2,740	0.04%
2018/02/01	0	0.00	4	89.63	87.60	-4	2,788	-0.14%
2018/01/31	5	90.60	0	0.00	90.40	5	2,798	0.18%
2018/01/30	3	90.80	39	91.03	89.20	-36	2,863	-1.26%
2018/01/29	1	91.30	1	91.40	90.50	0	2,917	0.00%
2018/01/26	1	90.10	0	0.00	90.40	1	2,937	0.03%
2018/01/25	0	0.00	58	91.04	90.00	-58	2,963	-1.96%
2018/01/24	2	92.70	3	90.73	93.10	-1	2,984	-0.03%
2018/01/23	3	93.00	4	94.20	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	6	90.30	90.00	-6	3,064	-0.20%
2018/01/19	250	89.72	8	89.16	90.00	242	3,074	7.87%	大買/鉅額交易
2018/01/18	0	0.00	3	92.93	91.50	-3	3,062	-0.10%
2018/01/16	2	93.15	0	0.00	91.90	2	3,137	0.06%
2018/01/15	1	93.80	10	93.67	93.00	-9	3,122	-0.29%
2018/01/12	17	92.75	1	94.50	94.00	16	3,088	0.52%
2018/01/11	4	87.20	474	87.76	87.80	-470	3,018	-15.57%	大賣/鉅額交易
2018/01/10	2	87.95	65	89.72	87.60	-63	3,010	-2.09%
2018/01/09	103	91.87	11	91.06	90.70	92	2,997	3.07%	大買/
2018/01/08	11	92.13	107	93.05	92.80	-96	2,984	-3.22%	大賣/
2018/01/05	101	89.00	8	88.99	88.80	93	2,947	3.16%	大買/
2018/01/04	119	88.56	40	87.65	90.30	79	2,927	2.70%	大買/
2018/01/03	25	87.34	4	89.50	89.00	21	2,900	0.72%
2018/01/02	10	84.12	3	82.90	83.80	7	2,836	0.25%