• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22100167.5030168.43168.00705,9921.17%
2025/01/2000.001165.50170.00-15,972-0.02%
2025/01/173165.1700.00165.0035,9880.05%
2025/01/1600.004165.00165.00-46,031-0.07%
2025/01/151167.003170.83164.50-26,052-0.03%
2025/01/142167.7500.00169.5026,0510.03%
2025/01/1300.003165.85168.00-36,124-0.05%
2025/01/103171.6700.00171.5036,2400.05%
2025/01/090.1169.0000.00168.000.16,3540.00%
2025/01/0810173.552174.00173.0086,3940.13%
2025/01/0736175.0010177.00176.00266,3550.41%
2025/01/063177.83126177.25177.00-1236,339-1.94% 大賣/鉅額交易
2025/01/033175.5000.00175.0036,3590.05%
2025/01/020172.506173.25173.50-66,410-0.09%
2024/12/317.1168.5000.00170.007.16,4090.11%
2024/12/302.1168.101166.50167.501.16,5370.02%
2024/12/274173.993174.00171.5016,4640.02%
2024/12/260173.254173.38173.50-46,469-0.06%
2024/12/258174.132173.00173.5066,4900.09%
2024/12/242174.011173.00172.5016,5310.02%
2024/12/232177.753178.33177.50-16,512-0.02%
2024/12/200.1178.258.2177.16176.50-8.26,615-0.12%
2024/12/197179.363179.00179.0046,6540.06%
2024/12/185180.8015176.11182.50-106,738-0.15%
2024/12/171184.35121182.64179.00-1206,816-1.76% 大賣/鉅額交易
2024/12/161.2184.982182.50182.00-0.86,824-0.01%
2024/12/132184.00110182.81184.00-1087,044-1.53% 大賣/鉅額交易
2024/12/1224.1187.3413.1187.45181.5011.17,1620.15%
2024/12/11209186.1110.2183.20184.00198.86,9742.85% 大買/鉅額交易
2024/12/1011177.1411.1175.41176.50-0.16,6690.00%
2024/12/099176.113175.33174.0066,8490.09%
2024/12/066173.085174.10172.5016,9320.01%
2024/12/0500.0090174.72175.50-907,126-1.26%
2024/12/0416175.5900.00176.50167,3960.22%
2024/12/031173.504173.75173.00-37,510-0.04%
2024/12/023172.6727171.56173.50-247,692-0.31%
2024/11/2927169.481166.00171.00267,7650.33%
2024/11/287165.5000.00165.5077,9870.09%
2024/11/278165.812168.75164.5067,9970.08%
2024/11/261168.506167.50168.00-58,015-0.06%
2024/11/257168.4300.00167.5077,9990.09%
2024/11/222.1168.009167.50167.50-6.98,009-0.09%
2024/11/2196167.533164.00167.00937,9161.17%
2024/11/204156.5000.00155.0047,6430.05%
2024/11/180153.2542152.74151.50-427,705-0.54%
2024/11/1500.0010157.50155.00-107,713-0.13%
2024/11/142.1155.74102154.75154.50-99.97,778-1.28% 大賣/
2024/11/131158.0000.00158.0017,7820.01%
2024/11/120.1158.501,529157.00155.00-1,5297,828-19.53% 大賣/鉅額交易
2024/11/111163.0000.00161.5017,8210.01%
2024/11/0837163.991162.50162.50367,9080.46%
2024/11/073163.0000.00164.0037,9910.04%
2024/11/0600.00301157.65159.00-3018,009-3.76% 大賣/鉅額交易
2024/11/051160.0000.00159.0018,1240.01%
2024/11/042.1157.611162.00163.001.18,3310.01%
2024/11/011.1153.9811153.36158.00-9.98,368-0.12%
2024/10/305159.001,399160.04162.00-1,3948,291-16.81% 大賣/鉅額交易
2024/10/290.1165.0039160.29161.00-398,406-0.46%
2024/10/282169.5000.00169.0028,3430.02%
2024/10/2500.0045168.64169.00-458,389-0.54%
2024/10/240.1170.501168.50169.00-18,431-0.01%
2024/10/231172.008172.06172.00-78,456-0.08%
2024/10/2210169.901169.00171.5098,4560.11%
2024/10/212.1167.9500.00167.502.18,5370.02%
2024/10/180.9166.831165.50165.00-0.18,5890.00%
2024/10/174.1170.37628169.02168.50-623.98,556-7.29% 大賣/鉅額交易
2024/10/160.2172.001170.50171.50-0.88,429-0.01%
2024/10/141176.504177.13176.50-38,266-0.04%
2024/10/114177.382174.00177.5028,3250.02%
2024/10/090.1176.005175.80174.50-58,364-0.06%
2024/10/089176.782176.75178.0078,3810.08%
2024/10/0700.001.1174.41172.50-1.18,369-0.01%
2024/10/0400.004174.50171.00-48,437-0.05%
2024/10/013174.331174.00175.0028,4870.02%
2024/09/300.1173.505172.20170.50-4.98,596-0.06%
2024/09/273179.8314.2175.80175.00-11.28,751-0.13%
2024/09/263183.0021179.19178.00-188,736-0.21%
2024/09/2520181.0500.00181.50208,7090.23%
2024/09/242.1176.9617177.35178.00-158,649-0.17%
2024/09/236187.50115181.28181.00-1098,538-1.28% 大賣/鉅額交易
2024/09/201182.5015184.73182.50-148,508-0.16%
2024/09/1924.1180.881.3179.31184.0022.88,4250.27%
2024/09/183.3176.2323.5177.09174.50-20.28,314-0.24%
2024/09/1652190.2314186.00183.00388,2370.46%
2024/09/13271183.3335.2180.60184.50235.87,9552.96% 大買/鉅額交易
2024/09/126179.9211.7179.00180.50-5.77,768-0.07%
2024/09/11293176.093172.00175.002907,7043.76% 大買/鉅額交易
2024/09/101.1173.236178.08172.00-4.97,712-0.06%
2024/09/095.1176.3311174.86177.50-5.97,522-0.08%
2024/09/06213.1178.72213.1177.58176.000.17,4890.00% 大買/大賣/
2024/09/05236.2177.6745.1176.02176.00191.27,4502.57% 大買/鉅額交易
2024/09/0497172.4224.5169.52167.5072.57,1431.01%
2024/09/03256.2179.67201179.83177.0055.27,0170.79% 大買/大賣/
2024/09/024.3177.5710.1174.14172.50-5.86,920-0.08%
2024/08/3087.1176.5914.5175.12175.5072.66,8431.06%
2024/08/29133.5167.546166.67167.00127.56,6001.93% 大買/鉅額交易
2024/08/288166.061162.50167.0076,6760.10%
2024/08/2700.005160.10162.50-56,675-0.07%
2024/08/264165.507162.36160.00-36,745-0.04%
2024/08/2310161.806159.83163.5046,7830.06%
2024/08/2200.008159.00159.00-86,817-0.12%
2024/08/210.1159.0027160.19159.00-276,882-0.39%
2024/08/204.1166.456165.00163.00-1.97,051-0.03%
2024/08/193164.1712163.92165.00-97,111-0.13%
2024/08/1611163.5010163.05163.5017,1760.01%
2024/08/156162.082161.00159.0047,1740.06%
2024/08/14134.1161.025159.60160.00129.17,1981.79% 大買/鉅額交易
2024/08/1311.2161.649161.17161.002.27,1910.03%
2024/08/1223.2159.603160.50158.5020.27,2440.28%
2024/08/090.1155.504155.63154.00-47,346-0.05%
2024/08/089155.0600.00152.5097,3610.12%
2024/08/072.1156.742154.00154.500.17,4250.00%
2024/08/0616150.2500.00152.50167,4450.21%
2024/08/05108.1145.14116143.34142.50-7.97,351-0.11% 大買/大賣/
2024/08/0266.1164.0767159.56158.00-17,294-0.01%
2024/08/0115.1166.30209163.10166.00-1947,355-2.64% 大賣/鉅額交易
2024/07/314158.131159.00160.0037,3680.04%
2024/07/301152.993151.17154.50-27,448-0.03%
2024/07/292159.507152.79151.50-57,515-0.07%
2024/07/260156.001156.50156.00-17,677-0.01%
2024/07/235.1156.9700.00158.005.17,7330.07%
2024/07/229.1151.9410149.70151.00-0.97,872-0.01%
2024/07/191.1158.576160.75158.00-4.97,927-0.06%
2024/07/1800.0019165.26166.00-198,162-0.23%
2024/07/177169.1400.00168.0078,3300.08%
2024/07/161166.506164.75165.50-58,474-0.06%
2024/07/151165.5014164.86165.50-138,622-0.15%
2024/07/122.1172.267168.50167.00-4.98,780-0.06%
2024/07/1120176.50116173.57173.50-968,930-1.07% 大賣/
2024/07/1033176.330.1172.00176.5032.99,1420.36%
2024/07/0900.0013170.00171.50-139,164-0.14%
2024/07/08400172.693171.50173.003979,1604.33% 大買/鉅額交易
2024/07/058176.0014172.25176.00-69,149-0.07%
2024/07/0479169.354166.50169.00759,2000.82%
2024/07/03152169.8295164.79164.50579,4630.60% 大買/
2024/07/023162.832162.00163.0019,6150.01%
2024/07/017163.2900.00162.5079,7270.07%
2024/06/280163.502162.50162.50-29,844-0.02%
2024/06/270162.589161.11161.00-910,111-0.09%
2024/06/263164.6700.00163.00310,2940.03%
2024/06/251163.498161.69163.50-710,561-0.07%
2024/06/244166.752164.50164.00211,0670.02%
2024/06/210164.2592164.39163.50-9211,737-0.78%
2024/06/2018168.1443166.43167.00-2512,223-0.20%
2024/06/190.2166.0155164.65164.00-54.812,449-0.44%
2024/06/180169.004167.38167.50-412,584-0.03%
2024/06/170.2168.508171.25167.50-7.812,735-0.06%
2024/06/143.2176.6233173.20173.00-29.813,170-0.23%
2024/06/138175.889173.61174.50-113,253-0.01%
2024/06/1225172.1895.1174.74176.00-70.113,453-0.52%
2024/06/117.1169.243164.67164.504.113,3500.03%
2024/06/0751.1172.403167.50167.5048.113,6130.35%
2024/06/064169.7513.1169.03170.00-9.114,056-0.06%
2024/06/0519.1173.298172.31172.0011.114,1330.08%
2024/06/046171.9218170.75168.50-1214,550-0.08%
2024/06/0319172.1398.1170.15172.50-79.115,216-0.52%
2024/05/318.2165.962166.50166.506.215,3200.04%
2024/05/306164.1724164.06162.50-1815,445-0.12%
2024/05/2911170.3224166.98167.00-1315,544-0.08%
2024/05/287168.00281168.25168.00-27415,649-1.75% 大賣/鉅額交易
2024/05/270.1170.029170.28169.00-8.915,745-0.06%
2024/05/2447167.5670166.51171.00-2315,921-0.14%
2024/05/232172.757173.29170.00-516,065-0.03%
2024/05/2211178.233177.17176.50816,4640.05%
2024/05/212180.0057174.92173.50-5516,646-0.33%
2024/05/2020.2179.6111177.36177.509.216,7250.06%
2024/05/178178.9487176.63177.00-7916,944-0.47%
2024/05/1664178.8660178.58178.00417,3810.02%
2024/05/1546181.214177.00174.504217,5470.24%
2024/05/1420.4171.5298170.93173.00-77.617,694-0.44%
2024/05/1317172.3554173.67171.50-3717,925-0.21%
2024/05/1016184.7871181.24180.00-5518,115-0.30%
2024/05/0969188.6421186.26187.504818,1530.26%
2024/05/0846183.8730184.10185.501618,1360.09%
2024/05/0712178.33104177.82182.00-9218,331-0.50% 大賣/
2024/05/0617181.97337185.98181.00-32018,212-1.76% 大賣/鉅額交易
2024/05/0344190.2838189.55188.00618,0790.03%
2024/05/0238187.0124184.60188.001418,0850.08%
2024/04/3077187.4210185.90185.506718,0300.37%
2024/04/2920182.1515181.67183.50517,9500.03%
2024/04/26146.5182.4312177.83179.50134.518,3350.73% 大買/鉅額交易
2024/04/2522.5177.3027.2175.99175.00-4.718,370-0.03%
2024/04/2468176.0730173.72175.503818,2630.21%
2024/04/23281.1160.9010.2162.58164.50270.918,0921.50% 大買/鉅額交易
2024/04/2215.1156.0820.3155.54152.50-5.117,925-0.03%
2024/04/1914166.1111.5168.50163.002.517,8470.01%
2024/04/18275.8168.0215.9167.71168.00259.917,7471.46% 大買/鉅額交易
2024/04/1772.4168.186166.75168.0066.417,6510.38%
2024/04/16137.3166.6328.8168.17167.00108.517,4680.62% 大買/鉅額交易
2024/04/1555.5184.28221181.51182.00-165.517,274-0.96% 大賣/鉅額交易
2024/04/1217.5185.4111185.32188.006.517,2530.04%
2024/04/1110187.706186.83185.00417,2560.02%
2024/04/1013189.0820190.48186.50-717,212-0.04%
2024/04/0912194.6739194.83192.50-2716,992-0.16%
2024/04/0840191.009191.22190.503116,6350.19%
2024/04/038185.505185.50187.00316,3240.02%
2024/04/024179.8827181.24182.00-2316,359-0.14%
2024/04/0114186.326183.58182.50816,3380.05%
2024/03/297181.5719180.29179.00-1216,149-0.07%
2024/03/2824183.9255182.79183.00-3115,980-0.19%
2024/03/27179185.4257182.55182.5012215,7660.77% 大買/鉅額交易
2024/03/26183182.5738178.76176.0014515,3870.94% 大買/鉅額交易
2024/03/2557178.4315175.30184.504214,7680.28%
2024/03/2249169.9714169.00168.003514,2960.24%
2024/03/2114166.757164.50165.00714,0820.05%
2024/03/2017167.0325167.68163.50-813,921-0.06%
2024/03/1948170.7427.1168.17168.502113,7490.15%
2024/03/1818161.4237161.65163.50-1913,233-0.14%
2024/03/15149160.3230159.53161.5011913,1260.91% 大買/鉅額交易
2024/03/1410154.2519153.21156.00-912,863-0.07%
2024/03/1321155.9338.1160.00154.00-17.112,827-0.13%
2024/03/1249165.9740162.16160.00912,5970.07%
2024/03/1141160.116159.00157.503512,2660.29%
2024/03/08148154.42195155.20156.00-4712,121-0.39% 大買/大賣/
2024/03/0787170.43192167.99164.00-10511,727-0.90% 大賣/鉅額交易
2024/03/0666160.9968161.48163.00-211,096-0.02%
2024/03/0554161.2723160.74162.003110,9450.28%
2024/03/04165159.5120159.38157.5014510,8441.34% 大買/鉅額交易
2024/03/0139.1161.3319160.45163.0020.110,8200.19%
2024/02/2912157.4247156.50156.50-3510,839-0.32%
2024/02/273155.50125157.83155.00-12210,861-1.12% 大賣/鉅額交易
2024/02/2688167.3186166.07162.50210,8500.02%
2024/02/23169162.6881164.85165.508810,6970.82% 大買/
2024/02/2227157.2612159.08156.501510,3770.14%
2024/02/2120154.782153.25151.501810,3910.17%
2024/02/208152.38328152.72155.50-32010,413-3.07% 大賣/鉅額交易
2024/02/1944164.5652163.54154.50-810,306-0.08%
2024/02/1659157.8124161.63156.503510,2090.34%
2024/02/1559161.429160.22162.505010,0220.50%
2024/02/0555150.4736150.24148.00199,7080.20%
台燿 相關文章