台燿 (6274)-兆豐券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
161.5
漲跌
▼0.5
漲幅
-0.31%
成交量
8,235張
產業
上櫃電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	162.00	22	161.00	161.50	-20	5,518	-0.36%
2025/05/12	0	0.00	3	158.00	162.00	-3	5,439	-0.06%
2025/05/09	5	156.50	18	156.06	156.50	-13	5,336	-0.24%
2025/05/08	181.1	152.30	15	150.07	152.00	166.1	5,107	3.25%	大買/鉅額交易
2025/05/07	235	144.01	3	143.83	142.50	232	4,888	4.75%	大買/鉅額交易
2025/05/06	0	0.00	2	140.00	140.00	-2	4,891	-0.04%
2025/05/05	5	137.00	14	138.57	138.00	-9	4,928	-0.18%
2025/05/02	37	142.50	1	143.50	142.50	36	4,941	0.73%
2025/04/30	0	139.50	9	137.72	136.00	-9	4,983	-0.18%
2025/04/29	13	139.92	15	139.50	140.00	-2	4,964	-0.04%
2025/04/28	75	141.41	17	139.59	140.00	58	4,892	1.19%
2025/04/25	116	136.53	6	135.25	135.50	110	4,792	2.30%	大買/鉅額交易
2025/04/24	23	127.46	2	129.00	127.50	21	4,702	0.45%
2025/04/23	27	125.57	2	124.75	126.00	25	4,698	0.53%
2025/04/22	2	118.75	13	119.23	119.50	-11	4,682	-0.23%
2025/04/21	4	126.88	14	126.46	123.00	-10	4,614	-0.22%
2025/04/18	8	130.94	3	131.50	130.00	5	4,638	0.11%
2025/04/17	7	131.93	3	131.33	131.50	4	4,638	0.09%
2025/04/16	7	139.71	26	139.21	139.50	-19	4,635	-0.41%
2025/04/15	140	136.73	2	135.25	137.00	138	4,488	3.07%	大買/鉅額交易
2025/04/14	1	133.50	20	133.25	130.00	-19	4,430	-0.43%
2025/04/11	31	125.08	39	118.99	130.50	-8	4,376	-0.18%
2025/04/10	32	128.50	1	128.50	128.50	31	4,232	0.73%
2025/04/09	0	117.25	0	0.00	117.00	0	4,167	0.00%
2025/04/08	0	129.50	0.6	129.50	129.50	-0.6	4,193	-0.01%
2025/04/01	0	156.00	0	0.00	156.50	0	4,388	0.00%
2025/03/31	3	159.82	115	156.51	155.00	-112	4,352	-2.57%	大賣/鉅額交易
2025/03/28	2	167.04	2	166.75	167.50	0	4,384	0.00%
2025/03/26	0	0.00	49	173.12	174.00	-49	4,344	-1.13%
2025/03/25	1	175.50	85	176.19	173.00	-84	4,363	-1.92%
2025/03/24	48	178.34	11	179.95	176.50	37	4,353	0.85%
2025/03/21	134	179.13	1	182.00	179.00	133	4,376	3.04%	大買/鉅額交易
2025/03/20	300	174.67	100	175.42	176.00	200	4,292	4.66%	大買/鉅額交易
2025/03/18	1	169.00	81	168.65	170.50	-80	4,603	-1.74%
2025/03/17	0	168.50	1	168.50	167.50	-1	4,972	-0.02%
2025/03/14	1	168.00	0	0.00	168.50	1	5,026	0.02%
2025/03/13	3	168.32	1	172.00	165.00	2	5,010	0.04%
2025/03/11	0	0.00	32	159.00	159.50	-32	5,008	-0.64%
2025/03/10	0.1	163.00	0	0.00	161.50	0.1	5,071	0.00%
2025/03/07	0	0.00	3	163.17	163.50	-3	5,161	-0.06%
2025/03/06	3	168.83	0	0.00	167.50	3	5,248	0.06%
2025/03/05	0	0.00	1	164.00	165.50	-1	5,275	-0.02%
2025/03/04	0	0.00	702	160.03	164.50	-702	5,315	-13.21%	大賣/鉅額交易
2025/03/03	2.1	166.95	1	163.00	162.50	1.1	5,327	0.02%
2025/02/27	1	168.50	4	168.13	168.50	-3	5,321	-0.06%
2025/02/26	4	165.00	1	166.50	164.50	3	5,242	0.06%
2025/02/25	0	0.00	2	164.00	163.00	-2	5,321	-0.04%
2025/02/24	0	0.00	3	167.17	168.50	-3	5,568	-0.05%
2025/02/21	3	166.67	0	0.00	167.50	3	5,585	0.05%
2025/02/20	36.1	166.00	67	166.02	165.00	-31	5,595	-0.55%
2025/02/19	13	169.08	2	171.50	167.00	11	5,606	0.20%
2025/02/18	23	170.11	5	169.30	170.50	18	5,577	0.32%
2025/02/17	2	169.00	5	168.10	169.00	-3	5,594	-0.05%
2025/02/13	45	165.67	4	165.75	167.50	41	5,678	0.72%
2025/02/12	4	165.63	0	0.00	163.50	4	5,671	0.07%
2025/02/11	2.1	163.28	5	164.00	163.00	-3	5,683	-0.05%
2025/02/10	120	163.98	1	164.00	163.50	119	5,728	2.08%	大買/鉅額交易
2025/02/07	1.1	163.98	0	0.00	163.50	1.1	5,783	0.02%
2025/02/06	21	162.05	0	0.00	163.00	21	5,845	0.36%
2025/02/05	0	0.00	1	154.00	158.00	-1	5,826	-0.02%
2025/02/04	1	151.51	4	151.25	151.00	-3	5,981	-0.05%
2025/01/22	100	167.50	30	168.43	168.00	70	5,992	1.17%
2025/01/20	0	0.00	1	165.50	170.00	-1	5,972	-0.02%
2025/01/17	3	165.17	0	0.00	165.00	3	5,988	0.05%
2025/01/16	0	0.00	4	165.00	165.00	-4	6,031	-0.07%
2025/01/15	1	167.00	3	170.83	164.50	-2	6,052	-0.03%
2025/01/14	2	167.75	0	0.00	169.50	2	6,051	0.03%
2025/01/13	0	0.00	3	165.85	168.00	-3	6,124	-0.05%
2025/01/10	3	171.67	0	0.00	171.50	3	6,240	0.05%
2025/01/09	0.1	169.00	0	0.00	168.00	0.1	6,354	0.00%
2025/01/08	10	173.55	2	174.00	173.00	8	6,394	0.13%
2025/01/07	36	175.00	10	177.00	176.00	26	6,355	0.41%
2025/01/06	3	177.83	126	177.25	177.00	-123	6,339	-1.94%	大賣/鉅額交易
2025/01/03	3	175.50	0	0.00	175.00	3	6,359	0.05%
2025/01/02	0	172.50	6	173.25	173.50	-6	6,410	-0.09%
2024/12/31	7.1	168.50	0	0.00	170.00	7.1	6,409	0.11%
2024/12/30	2.1	168.10	1	166.50	167.50	1.1	6,537	0.02%
2024/12/27	4	173.99	3	174.00	171.50	1	6,464	0.02%
2024/12/26	0	173.25	4	173.38	173.50	-4	6,469	-0.06%
2024/12/25	8	174.13	2	173.00	173.50	6	6,490	0.09%
2024/12/24	2	174.01	1	173.00	172.50	1	6,531	0.02%
2024/12/23	2	177.75	3	178.33	177.50	-1	6,512	-0.02%
2024/12/20	0.1	178.25	8.2	177.16	176.50	-8.2	6,615	-0.12%
2024/12/19	7	179.36	3	179.00	179.00	4	6,654	0.06%
2024/12/18	5	180.80	15	176.11	182.50	-10	6,738	-0.15%
2024/12/17	1	184.35	121	182.64	179.00	-120	6,816	-1.76%	大賣/鉅額交易
2024/12/16	1.2	184.98	2	182.50	182.00	-0.8	6,824	-0.01%
2024/12/13	2	184.00	110	182.81	184.00	-108	7,044	-1.53%	大賣/鉅額交易
2024/12/12	24.1	187.34	13.1	187.45	181.50	11.1	7,162	0.15%
2024/12/11	209	186.11	10.2	183.20	184.00	198.8	6,974	2.85%	大買/鉅額交易
2024/12/10	11	177.14	11.1	175.41	176.50	-0.1	6,669	0.00%
2024/12/09	9	176.11	3	175.33	174.00	6	6,849	0.09%
2024/12/06	6	173.08	5	174.10	172.50	1	6,932	0.01%
2024/12/05	0	0.00	90	174.72	175.50	-90	7,126	-1.26%
2024/12/04	16	175.59	0	0.00	176.50	16	7,396	0.22%
2024/12/03	1	173.50	4	173.75	173.00	-3	7,510	-0.04%
2024/12/02	3	172.67	27	171.56	173.50	-24	7,692	-0.31%
2024/11/29	27	169.48	1	166.00	171.00	26	7,765	0.33%
2024/11/28	7	165.50	0	0.00	165.50	7	7,987	0.09%
2024/11/27	8	165.81	2	168.75	164.50	6	7,997	0.08%
2024/11/26	1	168.50	6	167.50	168.00	-5	8,015	-0.06%
2024/11/25	7	168.43	0	0.00	167.50	7	7,999	0.09%
2024/11/22	2.1	168.00	9	167.50	167.50	-6.9	8,009	-0.09%
2024/11/21	96	167.53	3	164.00	167.00	93	7,916	1.17%
2024/11/20	4	156.50	0	0.00	155.00	4	7,643	0.05%
2024/11/18	0	153.25	42	152.74	151.50	-42	7,705	-0.54%
2024/11/15	0	0.00	10	157.50	155.00	-10	7,713	-0.13%
2024/11/14	2.1	155.74	102	154.75	154.50	-99.9	7,778	-1.28%	大賣/
2024/11/13	1	158.00	0	0.00	158.00	1	7,782	0.01%
2024/11/12	0.1	158.50	1,529	157.00	155.00	-1,529	7,828	-19.53%	大賣/鉅額交易
2024/11/11	1	163.00	0	0.00	161.50	1	7,821	0.01%
2024/11/08	37	163.99	1	162.50	162.50	36	7,908	0.46%
2024/11/07	3	163.00	0	0.00	164.00	3	7,991	0.04%
2024/11/06	0	0.00	301	157.65	159.00	-301	8,009	-3.76%	大賣/鉅額交易
2024/11/05	1	160.00	0	0.00	159.00	1	8,124	0.01%
2024/11/04	2.1	157.61	1	162.00	163.00	1.1	8,331	0.01%
2024/11/01	1.1	153.98	11	153.36	158.00	-9.9	8,368	-0.12%
2024/10/30	5	159.00	1,399	160.04	162.00	-1,394	8,291	-16.81%	大賣/鉅額交易
2024/10/29	0.1	165.00	39	160.29	161.00	-39	8,406	-0.46%
2024/10/28	2	169.50	0	0.00	169.00	2	8,343	0.02%
2024/10/25	0	0.00	45	168.64	169.00	-45	8,389	-0.54%
2024/10/24	0.1	170.50	1	168.50	169.00	-1	8,431	-0.01%
2024/10/23	1	172.00	8	172.06	172.00	-7	8,456	-0.08%
2024/10/22	10	169.90	1	169.00	171.50	9	8,456	0.11%
2024/10/21	2.1	167.95	0	0.00	167.50	2.1	8,537	0.02%
2024/10/18	0.9	166.83	1	165.50	165.00	-0.1	8,589	0.00%
2024/10/17	4.1	170.37	628	169.02	168.50	-623.9	8,556	-7.29%	大賣/鉅額交易
2024/10/16	0.2	172.00	1	170.50	171.50	-0.8	8,429	-0.01%
2024/10/14	1	176.50	4	177.13	176.50	-3	8,266	-0.04%
2024/10/11	4	177.38	2	174.00	177.50	2	8,325	0.02%
2024/10/09	0.1	176.00	5	175.80	174.50	-5	8,364	-0.06%
2024/10/08	9	176.78	2	176.75	178.00	7	8,381	0.08%
2024/10/07	0	0.00	1.1	174.41	172.50	-1.1	8,369	-0.01%
2024/10/04	0	0.00	4	174.50	171.00	-4	8,437	-0.05%
2024/10/01	3	174.33	1	174.00	175.00	2	8,487	0.02%
2024/09/30	0.1	173.50	5	172.20	170.50	-4.9	8,596	-0.06%
2024/09/27	3	179.83	14.2	175.80	175.00	-11.2	8,751	-0.13%
2024/09/26	3	183.00	21	179.19	178.00	-18	8,736	-0.21%
2024/09/25	20	181.05	0	0.00	181.50	20	8,709	0.23%
2024/09/24	2.1	176.96	17	177.35	178.00	-15	8,649	-0.17%
2024/09/23	6	187.50	115	181.28	181.00	-109	8,538	-1.28%	大賣/鉅額交易
2024/09/20	1	182.50	15	184.73	182.50	-14	8,508	-0.16%
2024/09/19	24.1	180.88	1.3	179.31	184.00	22.8	8,425	0.27%
2024/09/18	3.3	176.23	23.5	177.09	174.50	-20.2	8,314	-0.24%
2024/09/16	52	190.23	14	186.00	183.00	38	8,237	0.46%
2024/09/13	271	183.33	35.2	180.60	184.50	235.8	7,955	2.96%	大買/鉅額交易
2024/09/12	6	179.92	11.7	179.00	180.50	-5.7	7,768	-0.07%
2024/09/11	293	176.09	3	172.00	175.00	290	7,704	3.76%	大買/鉅額交易
2024/09/10	1.1	173.23	6	178.08	172.00	-4.9	7,712	-0.06%
2024/09/09	5.1	176.33	11	174.86	177.50	-5.9	7,522	-0.08%
2024/09/06	213.1	178.72	213.1	177.58	176.00	0.1	7,489	0.00%	大買/大賣/
2024/09/05	236.2	177.67	45.1	176.02	176.00	191.2	7,450	2.57%	大買/鉅額交易
2024/09/04	97	172.42	24.5	169.52	167.50	72.5	7,143	1.01%
2024/09/03	256.2	179.67	201	179.83	177.00	55.2	7,017	0.79%	大買/大賣/
2024/09/02	4.3	177.57	10.1	174.14	172.50	-5.8	6,920	-0.08%
2024/08/30	87.1	176.59	14.5	175.12	175.50	72.6	6,843	1.06%
2024/08/29	133.5	167.54	6	166.67	167.00	127.5	6,600	1.93%	大買/鉅額交易
2024/08/28	8	166.06	1	162.50	167.00	7	6,676	0.10%
2024/08/27	0	0.00	5	160.10	162.50	-5	6,675	-0.07%
2024/08/26	4	165.50	7	162.36	160.00	-3	6,745	-0.04%
2024/08/23	10	161.80	6	159.83	163.50	4	6,783	0.06%
2024/08/22	0	0.00	8	159.00	159.00	-8	6,817	-0.12%
2024/08/21	0.1	159.00	27	160.19	159.00	-27	6,882	-0.39%
2024/08/20	4.1	166.45	6	165.00	163.00	-1.9	7,051	-0.03%
2024/08/19	3	164.17	12	163.92	165.00	-9	7,111	-0.13%
2024/08/16	11	163.50	10	163.05	163.50	1	7,176	0.01%
2024/08/15	6	162.08	2	161.00	159.00	4	7,174	0.06%
2024/08/14	134.1	161.02	5	159.60	160.00	129.1	7,198	1.79%	大買/鉅額交易
2024/08/13	11.2	161.64	9	161.17	161.00	2.2	7,191	0.03%
2024/08/12	23.2	159.60	3	160.50	158.50	20.2	7,244	0.28%
2024/08/09	0.1	155.50	4	155.63	154.00	-4	7,346	-0.05%
2024/08/08	9	155.06	0	0.00	152.50	9	7,361	0.12%
2024/08/07	2.1	156.74	2	154.00	154.50	0.1	7,425	0.00%
2024/08/06	16	150.25	0	0.00	152.50	16	7,445	0.21%
2024/08/05	108.1	145.14	116	143.34	142.50	-7.9	7,351	-0.11%	大買/大賣/
2024/08/02	66.1	164.07	67	159.56	158.00	-1	7,294	-0.01%
2024/08/01	15.1	166.30	209	163.10	166.00	-194	7,355	-2.64%	大賣/鉅額交易
2024/07/31	4	158.13	1	159.00	160.00	3	7,368	0.04%
2024/07/30	1	152.99	3	151.17	154.50	-2	7,448	-0.03%
2024/07/29	2	159.50	7	152.79	151.50	-5	7,515	-0.07%
2024/07/26	0	156.00	1	156.50	156.00	-1	7,677	-0.01%
2024/07/23	5.1	156.97	0	0.00	158.00	5.1	7,733	0.07%
2024/07/22	9.1	151.94	10	149.70	151.00	-0.9	7,872	-0.01%
2024/07/19	1.1	158.57	6	160.75	158.00	-4.9	7,927	-0.06%
2024/07/18	0	0.00	19	165.26	166.00	-19	8,162	-0.23%
2024/07/17	7	169.14	0	0.00	168.00	7	8,330	0.08%
2024/07/16	1	166.50	6	164.75	165.50	-5	8,474	-0.06%
2024/07/15	1	165.50	14	164.86	165.50	-13	8,622	-0.15%
2024/07/12	2.1	172.26	7	168.50	167.00	-4.9	8,780	-0.06%
2024/07/11	20	176.50	116	173.57	173.50	-96	8,930	-1.07%	大賣/
2024/07/10	33	176.33	0.1	172.00	176.50	32.9	9,142	0.36%
2024/07/09	0	0.00	13	170.00	171.50	-13	9,164	-0.14%
2024/07/08	400	172.69	3	171.50	173.00	397	9,160	4.33%	大買/鉅額交易
2024/07/05	8	176.00	14	172.25	176.00	-6	9,149	-0.07%
2024/07/04	79	169.35	4	166.50	169.00	75	9,200	0.82%
2024/07/03	152	169.82	95	164.79	164.50	57	9,463	0.60%	大買/
2024/07/02	3	162.83	2	162.00	163.00	1	9,615	0.01%
2024/07/01	7	163.29	0	0.00	162.50	7	9,727	0.07%
2024/06/28	0	163.50	2	162.50	162.50	-2	9,844	-0.02%
2024/06/27	0	162.58	9	161.11	161.00	-9	10,111	-0.09%
2024/06/26	3	164.67	0	0.00	163.00	3	10,294	0.03%
2024/06/25	1	163.49	8	161.69	163.50	-7	10,561	-0.07%
2024/06/24	4	166.75	2	164.50	164.00	2	11,067	0.02%
2024/06/21	0	164.25	92	164.39	163.50	-92	11,737	-0.78%
2024/06/20	18	168.14	43	166.43	167.00	-25	12,223	-0.20%
2024/06/19	0.2	166.01	55	164.65	164.00	-54.8	12,449	-0.44%
2024/06/18	0	169.00	4	167.38	167.50	-4	12,584	-0.03%
2024/06/17	0.2	168.50	8	171.25	167.50	-7.8	12,735	-0.06%
2024/06/14	3.2	176.62	33	173.20	173.00	-29.8	13,170	-0.23%
2024/06/13	8	175.88	9	173.61	174.50	-1	13,253	-0.01%
2024/06/12	25	172.18	95.1	174.74	176.00	-70.1	13,453	-0.52%
2024/06/11	7.1	169.24	3	164.67	164.50	4.1	13,350	0.03%
2024/06/07	51.1	172.40	3	167.50	167.50	48.1	13,613	0.35%
2024/06/06	4	169.75	13.1	169.03	170.00	-9.1	14,056	-0.06%
2024/06/05	19.1	173.29	8	172.31	172.00	11.1	14,133	0.08%
2024/06/04	6	171.92	18	170.75	168.50	-12	14,550	-0.08%
2024/06/03	19	172.13	98.1	170.15	172.50	-79.1	15,216	-0.52%
2024/05/31	8.2	165.96	2	166.50	166.50	6.2	15,320	0.04%
2024/05/30	6	164.17	24	164.06	162.50	-18	15,445	-0.12%
2024/05/29	11	170.32	24	166.98	167.00	-13	15,544	-0.08%
2024/05/28	7	168.00	281	168.25	168.00	-274	15,649	-1.75%	大賣/鉅額交易
2024/05/27	0.1	170.02	9	170.28	169.00	-8.9	15,745	-0.06%
2024/05/24	47	167.56	70	166.51	171.00	-23	15,921	-0.14%
2024/05/23	2	172.75	7	173.29	170.00	-5	16,065	-0.03%
2024/05/22	11	178.23	3	177.17	176.50	8	16,464	0.05%
2024/05/21	2	180.00	57	174.92	173.50	-55	16,646	-0.33%
2024/05/20	20.2	179.61	11	177.36	177.50	9.2	16,725	0.06%
2024/05/17	8	178.94	87	176.63	177.00	-79	16,944	-0.47%
2024/05/16	64	178.86	60	178.58	178.00	4	17,381	0.02%
2024/05/15	46	181.21	4	177.00	174.50	42	17,547	0.24%