胡連 (6279)-兆豐券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	149.10	148.50	-5	846	-0.59%
2024/04/18	2	151.50	0	0.00	151.00	2	837	0.24%
2024/04/17	2	152.00	3	150.33	152.00	-1	836	-0.12%
2024/04/16	0	0.00	3	151.00	149.50	-3	836	-0.36%
2024/04/15	2	156.00	1	155.50	154.00	1	827	0.12%
2024/04/12	1	155.00	3	155.67	154.50	-2	821	-0.24%
2024/04/11	0	0.00	9	157.50	157.00	-9	814	-1.10%
2024/04/09	3	160.67	0	0.00	160.50	3	798	0.38%
2024/04/08	0	0.00	6	166.25	164.50	-6	779	-0.77%
2024/04/03	1	170.00	10	169.65	169.50	-9	771	-1.17%
2024/04/02	19	173.84	1	169.50	169.00	18	778	2.31%
2024/04/01	3	171.33	3	173.83	170.00	0	760	0.00%
2024/03/29	0	0.00	18	163.81	167.50	-18	702	-2.56%
2024/03/28	15	166.47	2	164.25	165.50	13	691	1.88%
2024/03/27	4	162.75	2	161.50	163.00	2	678	0.29%
2024/03/26	2	161.00	4	163.50	161.00	-2	679	-0.29%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/22	0	0.00	3	163.50	163.00	-3	674	-0.44%
2024/03/21	2	163.25	9	162.28	163.00	-7	673	-1.04%
2024/03/20	8	163.00	1	164.50	161.50	7	674	1.04%
2024/03/19	2	163.25	6	161.83	163.00	-4	671	-0.60%
2024/03/18	9	165.78	1	164.00	166.00	8	658	1.22%
2024/03/14	1	166.50	26	166.90	164.50	-25	654	-3.82%
2024/03/13	24	170.67	5	169.10	170.50	19	644	2.95%
2024/03/12	10	165.60	7	166.93	167.00	3	606	0.49%
2024/03/11	2	160.75	1	161.50	160.00	1	594	0.17%
2024/03/08	1	163.50	8	164.31	161.00	-7	598	-1.17%
2024/03/07	0	0.00	25	168.80	168.50	-25	585	-4.27%
2024/03/06	27	170.24	1	170.00	169.50	26	575	4.52%
2024/03/05	3	169.17	0	0.00	167.50	3	553	0.54%
2024/03/04	2	167.00	10.3	167.81	166.50	-8.3	543	-1.53%
2024/03/01	0	0.00	13	166.31	167.50	-13	536	-2.42%
2024/02/29	20	168.40	5	167.00	167.50	15	530	2.83%
2024/02/27	7	160.14	1	156.00	159.50	6	458	1.31%
2024/02/26	2	158.00	1	157.00	157.50	1	462	0.22%
2024/02/23	0	0.00	1	157.00	156.50	-1	463	-0.22%
2024/02/21	2	158.75	0	0.00	159.00	2	468	0.43%
2024/02/20	0	0.00	17	158.24	157.00	-17	470	-3.62%
2024/02/19	17	160.97	8	159.19	160.50	9	471	1.91%
2024/02/16	12	158.88	0	159.50	159.00	12	457	2.62%
2024/02/15	6	154.08	0	0.00	154.50	6	442	1.35%
2024/02/05	0	0.00	9	150.50	150.50	-9	443	-2.03%
2024/02/02	0	0.00	1	150.50	151.00	-1	454	-0.22%
2024/02/01	0.1	150.50	2	150.00	150.50	-1.9	482	-0.39%
2024/01/30	0.1	152.00	0	0.00	151.50	0.1	524	0.02%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2024/01/24	2	154.00	0	0.00	154.00	2	563	0.35%
2024/01/19	0	0.00	4	153.50	154.00	-4	604	-0.66%
2024/01/17	4	155.50	6	156.58	156.00	-2	605	-0.33%
2024/01/16	0	0.00	1	153.00	152.50	-1	597	-0.17%
2024/01/12	0	0.00	6	154.75	151.50	-6	606	-0.99%
2024/01/09	0	0.00	17	156.47	154.50	-17	633	-2.68%
2024/01/08	0	0.00	4	158.50	158.00	-4	632	-0.63%
2024/01/05	5	160.40	11	160.77	158.50	-6	633	-0.95%
2024/01/04	0	0.00	4	157.00	157.00	-4	628	-0.64%
2024/01/03	17	158.79	10	158.75	158.50	7	660	1.06%
2024/01/02	0	0.00	2	158.50	158.00	-2	678	-0.29%
2023/12/29	1	159.00	17	159.15	159.00	-16	766	-2.09%
2023/12/28	1	158.50	43	158.03	158.50	-42	811	-5.18%
2023/12/27	0	0.00	20	155.25	155.00	-20	810	-2.47%
2023/12/26	4	155.00	24	154.90	154.50	-20	826	-2.42%
2023/12/25	0	0.00	1	154.50	154.00	-1	828	-0.12%
2023/12/22	0	0.00	4	154.50	154.00	-4	832	-0.48%
2023/12/21	1	155.50	21	155.38	155.50	-20	834	-2.40%
2023/12/20	5	154.90	9	156.17	154.00	-4	841	-0.48%
2023/12/19	0	0.00	1	152.50	152.00	-1	840	-0.12%
2023/12/18	4	156.00	44	154.74	154.50	-40	841	-4.75%
2023/12/15	3	158.00	0	0.00	155.50	3	842	0.36%
2023/12/12	0	0.00	2	154.50	154.50	-2	859	-0.23%
2023/12/08	0	0.00	4	158.63	156.00	-4	877	-0.46%
2023/12/07	7	158.93	10	158.75	158.50	-3	880	-0.34%
2023/12/06	0	0.00	3	155.33	156.50	-3	884	-0.34%
2023/12/05	0	0.00	2	158.00	157.50	-2	909	-0.22%
2023/12/04	0	0.00	9	160.39	158.50	-9	909	-0.99%
2023/12/01	14	161.39	1	161.00	161.50	13	912	1.42%
2023/11/29	7	161.43	20	161.13	161.00	-13	913	-1.42%
2023/11/28	0	0.00	10	160.50	160.50	-10	910	-1.10%
2023/11/27	0	160.00	7	159.71	158.50	-7	908	-0.77%
2023/11/24	0	0.00	2	159.50	158.00	-2	902	-0.22%
2023/11/22	7	158.50	2	158.00	158.50	5	896	0.56%
2023/11/21	5	158.50	0	0.00	157.50	5	894	0.56%
2023/11/17	0	0.00	2	157.25	157.00	-2	897	-0.22%
2023/11/16	7	156.93	0	0.00	157.00	7	901	0.78%
2023/11/15	0	0.00	1	155.00	153.50	-1	899	-0.11%
2023/11/14	0	0.00	4	154.75	154.50	-4	900	-0.44%
2023/11/13	0	0.00	5	156.60	156.50	-5	899	-0.56%
2023/11/10	3	159.00	17	157.79	156.00	-14	897	-1.56%
2023/11/09	14	157.39	21	156.86	157.50	-7	888	-0.79%
2023/11/08	6	157.00	48	156.28	156.50	-42	871	-4.82%
2023/11/07	7	155.00	3	154.00	152.00	4	858	0.47%
2023/11/06	7	152.50	0	0.00	152.50	7	855	0.82%
2023/11/03	5	148.50	12	147.08	148.00	-7	865	-0.81%
2023/11/02	17	147.59	0	0.00	147.00	17	903	1.88%
2023/10/31	0	0.00	84	140.80	138.00	-84	895	-9.38%
2023/10/30	20	143.00	72	142.67	142.50	-52	901	-5.77%
2023/10/27	10	147.00	3	147.50	147.00	7	906	0.77%
2023/10/26	0	0.00	3	152.50	151.50	-3	911	-0.33%
2023/10/25	0	0.00	7	152.93	153.50	-7	945	-0.74%
2023/10/24	7	152.86	2	150.00	152.00	5	980	0.51%
2023/10/23	1	151.00	0	0.00	149.00	1	992	0.10%
2023/10/20	11	150.55	26	150.23	149.50	-15	1,007	-1.49%
2023/10/19	44	153.06	0	0.00	153.00	44	1,021	4.31%
2023/10/18	0	0.00	11	151.23	152.00	-11	1,035	-1.06%
2023/10/17	0	0.00	2	154.50	154.00	-2	1,039	-0.19%
2023/10/16	3	154.33	1	153.50	153.00	2	1,047	0.19%
2023/10/13	2	154.75	1	154.00	154.00	1	1,056	0.09%
2023/10/12	9	154.50	2	152.00	154.50	7	1,074	0.65%
2023/10/11	13	150.81	32	151.52	151.00	-19	1,081	-1.76%
2023/10/06	0	0.00	2	158.00	158.00	-2	1,065	-0.19%
2023/10/05	28	159.86	41	161.01	158.00	-13	1,054	-1.23%
2023/10/04	83	157.20	23	156.07	158.00	60	979	6.13%
2023/10/03	195	153.68	17	152.62	153.00	178	939	18.95%	大買/鉅額交易
2023/10/02	32	153.08	21	152.93	153.50	11	984	1.12%
2023/09/27	20	148.63	7	147.57	148.00	13	1,023	1.27%
2023/09/25	0	0.00	2	151.25	151.50	-2	1,129	-0.18%
2023/09/22	11	149.36	1	148.50	149.00	10	1,146	0.87%
2023/09/19	2	151.25	0	0.00	149.50	2	1,207	0.17%
2023/09/18	2	150.00	0	0.00	149.50	2	1,220	0.16%
2023/09/15	0	0.00	3	150.00	149.50	-3	1,271	-0.24%
2023/09/14	0	0.00	4	152.50	152.50	-4	1,339	-0.30%
2023/09/13	0.1	153.00	0	0.00	153.50	0.1	1,438	0.01%
2023/09/12	3	151.50	1	151.50	150.50	2	1,471	0.14%
2023/09/08	7	154.36	25	152.48	150.00	-18	1,575	-1.14%
2023/09/07	4	150.00	0	0.00	149.50	4	1,710	0.23%
2023/09/06	2	149.50	0	0.00	148.50	2	1,924	0.10%
2023/09/05	1	148.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	2	146.00	10	145.50	146.50	-8	2,091	-0.38%
2023/08/31	0	0.00	10	144.50	144.50	-10	2,106	-0.47%
2023/08/30	2	142.25	10	141.25	141.50	-8	2,115	-0.38%
2023/08/29	0	0.00	30	140.00	140.00	-30	2,141	-1.40%
2023/08/28	0	0.00	13	137.96	137.50	-13	2,160	-0.60%
2023/08/24	0	0.00	1	143.50	143.50	-1	2,172	-0.05%
2023/08/23	0	0.00	1	141.00	141.50	-1	2,187	-0.05%
2023/08/22	10	145.50	0	0.00	146.50	10	2,190	0.46%
2023/08/21	2	150.25	2	146.00	146.00	0	2,192	0.00%
2023/08/18	40	147.50	3	146.50	145.00	37	2,189	1.69%
2023/08/14	0	0.00	1	145.50	143.50	-1	2,216	-0.05%
2023/08/11	60	148.42	0	0.00	147.00	60	2,211	2.71%
2023/08/10	0	0.00	2	147.25	148.50	-2	2,203	-0.09%
2023/08/09	10	148.50	0	0.00	147.00	10	2,195	0.46%
2023/08/08	41	151.73	0	0.00	150.00	41	2,175	1.88%
2023/08/07	1	157.00	0	0.00	156.50	1	2,140	0.05%
2023/08/04	5	156.30	0	0.00	155.50	5	2,147	0.23%
2023/08/02	21	155.40	45	153.33	153.00	-24	2,161	-1.11%
2023/08/01	20	158.25	0	0.00	158.00	20	2,141	0.93%
2023/07/31	11	157.73	0	0.00	158.00	11	2,123	0.52%
2023/07/28	1	161.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	11	154.91	40	158.16	158.50	-29	2,078	-1.40%
2023/07/26	110	155.14	0	0.00	154.50	110	2,048	5.37%	大買/鉅額交易
2023/07/25	2	158.00	0	0.00	155.50	2	2,037	0.10%
2023/07/24	0	0.00	5	153.00	153.00	-5	2,022	-0.25%
2023/07/21	0	0.00	2	154.00	155.00	-2	2,011	-0.10%
2023/07/18	0	0.00	18	161.50	160.50	-18	1,993	-0.90%
2023/07/14	4	165.25	3	164.17	164.50	1	1,971	0.05%
2023/07/13	1	164.00	0	0.00	162.00	1	1,963	0.05%
2023/07/11	1	163.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	2	162.00	1	161.50	161.50	1	1,959	0.05%
2023/07/07	0	0.00	19	160.97	160.50	-19	1,987	-0.96%
2023/07/06	2	168.50	0.5	170.00	167.50	1.5	1,943	0.08%
2023/07/04	1	169.00	0	0.00	167.00	1	1,906	0.05%
2023/07/03	1.3	170.21	3	169.00	169.00	-1.7	1,845	-0.09%
2023/06/30	0.2	166.94	0	0.00	166.50	0.2	1,822	0.01%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	165.50	9	165.00	164.00	-8	1,814	-0.44%
2023/06/27	1	167.00	1	164.00	165.00	0	1,834	0.00%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	9	171.28	20	170.23	169.50	-11	1,870	-0.59%
2023/06/20	1	167.50	11	168.59	167.50	-10	1,874	-0.53%
2023/06/19	28	170.63	26	174.75	175.50	2	1,807	0.11%
2023/06/16	3	169.83	17	168.06	167.00	-14	1,705	-0.82%
2023/06/15	49	170.96	1	169.50	171.00	48	1,657	2.90%
2023/06/14	142	173.15	0	0.00	172.50	142	1,612	8.81%	大買/鉅額交易
2023/06/13	20	172.95	16	168.41	174.00	4	1,567	0.26%
2023/06/12	26	167.79	97	167.16	167.00	-71	1,420	-5.00%
2023/06/09	144	159.93	19	157.29	161.00	125	1,220	10.24%	大買/鉅額交易
2023/06/08	94	149.72	1	148.50	148.50	93	1,064	8.74%
2023/06/01	0	0.00	5	149.00	148.00	-5	1,149	-0.43%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	2	145.25	146.00	-2	1,135	-0.18%
2023/05/25	0	0.00	1	142.50	144.00	-1	1,131	-0.09%
2023/05/24	0	0.00	5	144.20	143.50	-5	1,141	-0.44%
2023/05/23	2	145.50	0	0.00	144.00	2	1,150	0.17%
2023/05/22	0	0.00	32	143.61	143.00	-32	1,157	-2.76%
2023/05/19	12	144.54	1	142.00	142.00	11	1,173	0.94%
2023/05/18	28	144.00	0	0.00	144.00	28	1,181	2.37%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/15	0	0.00	5	141.90	141.00	-5	1,210	-0.41%
2023/05/11	1	140.50	11	141.95	140.00	-10	1,244	-0.80%
2023/05/08	0	0.00	3	139.33	138.50	-3	1,282	-0.23%
2023/05/04	6	138.83	0	0.00	138.50	6	1,393	0.43%
2023/04/28	0	0.00	15	137.00	137.00	-15	1,550	-0.97%
2023/04/27	0	0.00	3	134.67	134.50	-3	1,551	-0.19%
2023/04/26	10	133.90	2	133.00	135.00	8	1,552	0.52%
2023/04/25	1	132.50	4	134.88	133.00	-3	1,547	-0.19%
2023/04/24	0	0.00	2	138.25	139.00	-2	1,532	-0.13%
2023/04/21	2	140.25	0	0.00	139.00	2	1,536	0.13%
2023/04/20	0	0.00	2	142.75	142.50	-2	1,539	-0.13%
2023/04/19	0	0.00	1	143.00	143.00	-1	1,556	-0.06%
2023/04/18	15	146.33	1	145.00	145.00	14	1,556	0.90%
2023/04/17	1	147.50	1	146.50	147.50	0	1,561	0.00%
2023/04/14	4	146.75	0	0.00	146.50	4	1,569	0.25%
2023/04/13	7	146.21	0	0.00	145.00	7	1,577	0.44%
2023/04/12	5	146.70	0	0.00	147.50	5	1,598	0.31%
2023/04/11	3	145.00	0	0.00	144.50	3	1,602	0.19%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	2	142.75	0	0.00	142.50	2	1,627	0.12%
2023/03/31	3	144.17	0	0.00	142.50	3	1,642	0.18%
2023/03/30	0	0.00	2	143.00	142.00	-2	1,643	-0.12%
2023/03/29	3	143.50	0	0.00	143.50	3	1,652	0.18%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	0	0.00	2	144.00	144.00	-2	1,639	-0.12%
2023/03/24	0	0.00	1	146.50	148.00	-1	1,622	-0.06%
2023/03/23	21	142.26	49	141.73	146.00	-28	1,631	-1.72%
2023/03/22	3	149.00	0	0.00	148.00	3	1,658	0.18%
2023/03/21	0	0.00	3	147.17	146.50	-3	1,698	-0.18%
2023/03/20	0	0.00	1	146.00	147.00	-1	1,796	-0.06%
2023/03/17	5	147.00	0	0.00	146.00	5	1,862	0.27%
2023/03/16	1	142.00	6	143.25	143.50	-5	1,878	-0.27%
2023/03/15	7	148.64	0	0.00	146.50	7	1,891	0.37%
2023/03/14	1	146.00	0	0.00	145.00	1	1,903	0.05%
2023/03/09	0	0.00	33	156.62	154.00	-33	1,996	-1.65%
2023/03/08	0	0.00	10	157.10	157.50	-10	2,003	-0.50%
2023/03/07	42	160.35	7	159.00	159.00	35	2,009	1.74%
2023/03/01	0	0.00	1	152.00	153.50	-1	2,072	-0.05%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	0	0.00	1	157.00	155.00	-1	2,276	-0.04%
2023/02/21	0	0.00	2.4	159.00	159.00	-2.4	2,384	-0.10%
2023/02/20	1	159.50	96	157.16	158.50	-95	2,453	-3.87%
2023/02/17	6	156.50	305	156.34	156.50	-299	2,516	-11.88%	大賣/鉅額交易
2023/02/16	8	159.06	0	0.00	158.50	8	2,595	0.31%
2023/02/14	0	0.00	2	155.50	155.00	-2	2,910	-0.07%
2023/02/10	36	156.39	0	0.00	154.50	36	2,979	1.21%
2023/02/09	1	160.50	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	158.00	35	158.80	158.50	-34	2,972	-1.14%
2023/02/07	0	0.00	1	159.50	158.50	-1	2,968	-0.03%
2023/02/06	4	158.63	18	160.81	158.00	-14	3,001	-0.47%
2023/02/03	23	161.80	5	163.00	160.50	18	3,011	0.60%
2023/02/02	2	157.00	266	155.24	157.00	-264	2,963	-8.91%	大賣/鉅額交易
2023/02/01	0	0.00	17	154.35	156.00	-17	2,941	-0.58%
2023/01/31	26	154.77	72	154.55	154.50	-46	2,923	-1.57%
2023/01/30	71	149.54	0	0.00	150.00	71	2,889	2.46%
2023/01/17	7	143.07	5	142.50	143.50	2	2,881	0.07%
2023/01/16	26	142.15	0	0.00	142.00	26	2,897	0.90%
2023/01/13	1	145.00	0	0.00	141.50	1	2,927	0.03%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/10	1	146.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	10	144.00	19	143.37	144.00	-9	3,079	-0.29%
2023/01/06	1	144.00	8	143.50	143.50	-7	3,152	-0.22%
2023/01/05	0	0.00	17	142.32	142.00	-17	3,218	-0.53%
2023/01/03	0	0.00	12	143.25	144.50	-12	3,316	-0.36%
2022/12/29	0	0.00	7	138.21	140.50	-7	3,394	-0.21%
2022/12/28	7	144.57	5	145.20	142.50	2	3,414	0.06%
2022/12/27	5	151.20	0	0.00	149.50	5	3,470	0.14%
2022/12/26	0	0.00	1	148.50	147.50	-1	3,520	-0.03%
2022/12/23	1	150.00	6	148.67	149.50	-5	3,594	-0.14%
2022/12/22	10	150.10	2	149.50	152.00	8	3,687	0.22%
2022/12/21	2	145.25	3	147.67	145.50	-1	3,799	-0.03%
2022/12/20	2	156.50	17	150.29	147.50	-15	3,881	-0.39%
2022/12/19	0	0.00	8	155.75	154.00	-8	3,924	-0.20%
2022/12/16	1	159.50	26	159.37	157.50	-25	4,009	-0.62%
2022/12/15	25	164.10	38	164.29	161.50	-13	4,035	-0.32%
2022/12/14	14	164.68	33	163.77	161.50	-19	4,039	-0.47%
2022/12/13	10	162.50	90	159.28	161.50	-80	4,078	-1.96%
2022/12/12	135	163.74	5	159.10	161.50	130	4,189	3.10%	大買/鉅額交易
2022/12/09	47	159.29	38	159.38	157.50	9	4,154	0.22%
2022/12/08	39.5	155.78	3	153.00	158.00	36.5	4,230	0.86%
2022/12/07	10	154.55	13	153.96	152.00	-3	4,336	-0.07%
2022/12/06	8	159.75	33	159.73	157.50	-25	4,560	-0.55%
2022/12/05	12	161.96	29	161.64	161.00	-17	4,679	-0.36%
2022/12/02	27	160.41	17	158.32	160.50	10	4,656	0.21%
2022/12/01	18	157.89	23	156.52	156.00	-5	4,606	-0.11%
2022/11/30	26	156.17	2	155.00	155.50	24	4,587	0.52%
2022/11/29	0	0.00	10	153.65	153.50	-10	4,573	-0.22%
2022/11/28	262	155.54	7	155.43	156.00	255	4,577	5.57%	大買/鉅額交易
2022/11/25	5	156.00	2	155.50	154.00	3	4,636	0.06%
2022/11/24	6	155.58	5	156.50	154.00	1	4,728	0.02%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/21	0	0.00	1	154.50	152.00	-1	4,754	-0.02%
2022/11/18	8	156.75	10	157.20	155.00	-2	4,805	-0.04%
2022/11/17	7	152.50	6	148.67	153.50	1	4,759	0.02%
2022/11/16	20	144.83	273	143.89	145.50	-253	4,683	-5.40%	大賣/鉅額交易
2022/11/15	1	142.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	144.00	3	141.67	145.00	-2	4,653	-0.04%
2022/11/11	7	146.43	9	153.11	143.00	-2	4,581	-0.04%
2022/11/10	26	161.29	22	161.70	149.50	4	4,423	0.09%
2022/11/09	0	0.00	1	157.50	156.50	-1	4,272	-0.02%
2022/11/07	0	0.00	80	156.09	155.00	-80	4,268	-1.87%
2022/11/04	6	154.50	13	155.31	155.50	-7	4,440	-0.16%
2022/11/03	4	154.75	0	0.00	155.00	4	4,460	0.09%
2022/11/02	1	153.50	4	153.63	154.50	-3	4,608	-0.07%
2022/11/01	5	152.10	0	0.00	152.00	5	4,708	0.11%
2022/10/31	0	0.00	1	141.50	146.00	-1	4,686	-0.02%
2022/10/28	1	147.50	1	146.00	140.50	0	4,707	0.00%
2022/10/27	0	0.00	2	141.50	146.00	-2	4,721	-0.04%
2022/10/26	3	140.67	27	138.09	140.50	-24	4,732	-0.51%
2022/10/25	1	146.50	0	0.00	142.50	1	4,700	0.02%
2022/10/24	1	152.50	2	147.50	147.00	-1	4,710	-0.02%
2022/10/20	1	151.00	152	150.62	151.00	-151	4,895	-3.08%	大賣/鉅額交易
2022/10/19	3	156.00	0	0.00	153.50	3	4,870	0.06%
2022/10/18	1	152.50	2	153.00	152.50	-1	4,886	-0.02%
2022/10/17	5	149.90	3	148.00	152.50	2	4,892	0.04%
2022/10/14	0	0.00	4	156.38	151.00	-4	4,894	-0.08%
2022/10/13	3	153.50	5	157.60	153.50	-2	4,892	-0.04%
2022/10/12	0	0.00	75	166.81	165.50	-75	4,911	-1.53%
2022/10/11	4	170.50	26	172.31	168.00	-22	5,023	-0.44%
2022/10/07	47	175.77	68	174.71	175.50	-21	5,098	-0.41%
2022/10/06	102	173.73	56	174.75	176.00	46	5,171	0.89%	大買/
2022/10/05	1	172.00	3	174.17	169.00	-2	5,316	-0.04%
2022/10/04	2	173.75	5	175.50	173.50	-3	5,496	-0.05%
2022/10/03	4	170.88	2	167.50	171.00	2	5,563	0.04%
2022/09/30	11	164.95	24	163.25	166.50	-13	5,865	-0.22%
2022/09/29	17	169.41	2	166.50	168.00	15	5,992	0.25%
2022/09/28	0	0.00	2	165.75	159.50	-2	5,920	-0.03%
2022/09/27	3	172.17	3	171.50	165.50	0	5,818	0.00%
2022/09/26	3	172.33	5	173.50	166.00	-2	5,764	-0.03%
2022/09/23	0	0.00	5	179.80	173.00	-5	5,737	-0.09%
2022/09/22	12	181.46	24	178.73	181.00	-12	5,659	-0.21%
2022/09/21	0	0.00	24	177.54	178.00	-24	5,601	-0.43%
2022/09/20	4	180.00	31	178.76	178.00	-27	5,585	-0.48%
2022/09/19	51	178.89	26	177.02	179.50	25	5,479	0.46%
2022/09/16	19	173.53	10	173.40	172.50	9	5,348	0.17%
2022/09/15	15	175.67	33	175.61	172.00	-18	5,335	-0.34%
2022/09/14	126	180.00	39.5	177.38	181.50	86.5	5,220	1.66%	大買/
2022/09/13	156	176.98	155	176.60	177.00	1	5,125	0.02%	大買/大賣/
2022/09/12	38.5	168.15	12	170.96	167.00	26.5	4,977	0.53%
2022/09/08	0	0.00	13	159.38	158.00	-13	4,894	-0.27%
2022/09/07	13	158.23	0	0.00	158.00	13	4,884	0.27%
2022/09/05	1	158.00	44	156.35	156.50	-43	4,868	-0.88%
2022/09/01	1	161.50	23	165.00	160.00	-22	4,838	-0.45%
2022/08/31	58	164.99	20	162.35	166.00	38	4,761	0.80%
2022/08/30	19	159.11	6	158.00	160.50	13	4,645	0.28%
2022/08/29	7	156.79	0	0.00	157.00	7	4,616	0.15%
2022/08/26	0	0.00	28	160.88	157.50	-28	4,581	-0.61%
2022/08/25	10	160.65	5	159.80	162.00	5	4,551	0.11%
2022/08/24	22	158.02	3	158.50	154.00	19	4,485	0.42%
2022/08/23	119	153.55	2	154.50	153.50	117	4,402	2.66%	大買/鉅額交易
2022/08/22	7	151.71	148	151.71	148.50	-141	4,371	-3.23%	大賣/鉅額交易
2022/08/19	7	155.21	0	0.00	154.50	7	4,350	0.16%
2022/08/18	1	149.00	0	0.00	148.50	1	4,297	0.02%
2022/08/17	0	0.00	31	146.03	146.00	-31	4,302	-0.72%
2022/08/16	0	0.00	36	147.78	146.50	-36	4,301	-0.84%
2022/08/15	0	0.00	11	148.09	148.00	-11	4,279	-0.26%
2022/08/12	11	146.68	0	0.00	148.00	11	4,306	0.26%
2022/08/11	70	146.25	42	145.94	145.50	28	4,257	0.66%
2022/08/09	12	163.25	13	163.92	160.00	-1	4,052	-0.02%
2022/08/08	2	162.75	46	160.45	163.50	-44	3,884	-1.13%
2022/08/05	0	0.00	43	152.08	155.00	-43	3,739	-1.15%
2022/08/03	150	152.28	25	152.06	149.50	125	3,674	3.40%	大買/鉅額交易
2022/08/01	0	0.00	25	149.98	152.50	-25	3,604	-0.69%
2022/07/29	0	0.00	3	152.00	151.50	-3	3,587	-0.08%
2022/07/28	28	155.23	15	155.50	149.50	13	3,544	0.37%
2022/07/27	30	153.87	1	156.50	156.50	29	3,435	0.84%
2022/07/26	27	148.39	0	0.00	147.00	27	3,316	0.81%
2022/07/25	1	149.50	0	0.00	151.00	1	3,297	0.03%
2022/07/22	5	146.80	0	0.00	145.50	5	3,239	0.15%
2022/07/21	34	147.04	50	147.21	149.00	-16	3,191	-0.50%
2022/07/20	37	151.89	70	148.39	150.50	-33	3,130	-1.05%
2022/07/18	10	144.00	110	145.82	151.00	-100	2,947	-3.39%	大賣/
2022/07/15	20	147.50	23	148.26	148.00	-3	2,779	-0.11%
2022/07/14	0	0.00	46	153.79	156.50	-46	2,634	-1.75%
2022/07/13	50	157.50	5	157.50	153.50	45	2,511	1.79%
2022/07/12	86	151.38	71	151.08	151.00	15	2,290	0.65%
2022/07/11	116	151.85	118	150.99	150.00	-2	2,051	-0.10%	大買/大賣/
2022/07/08	265	148.26	81	150.33	147.00	184	1,886	9.75%	大買/鉅額交易
2022/07/07	231	136.96	115	138.23	141.00	116	1,525	7.61%	大買/大賣/鉅額交易
2022/07/06	0	0.00	1	126.00	128.50	-1	1,323	-0.08%
2022/07/05	1	126.00	0	0.00	126.50	1	1,293	0.08%
2022/07/04	1	126.50	0	0.00	128.50	1	1,267	0.08%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	0	0.00	4	130.50	130.00	-4	1,232	-0.32%
2022/06/21	6	121.00	0	0.00	125.50	6	1,112	0.54%
2022/06/20	2	136.00	3	130.00	121.50	-1	1,071	-0.09%
2022/06/17	301	132.76	0	0.00	134.50	301	961	31.32%	大買/鉅額交易
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	4	130.50	0	0.00	130.50	4	832	0.48%
2022/06/01	16	129.50	0	0.00	129.50	16	765	2.09%
2022/05/31	1	126.50	1	126.50	126.00	0	719	0.00%
2022/05/30	76	126.75	0	0.00	127.00	76	711	10.68%
2022/05/27	1	126.00	0	0.00	125.00	1	694	0.14%
2022/04/27	0	0.00	2	103.00	103.00	-2	514	-0.39%
2022/04/25	0	0.00	1	109.00	108.00	-1	511	-0.20%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/20	1	114.50	85	113.32	115.00	-84	532	-15.79%
2022/04/19	1	114.50	2	113.75	113.50	-1	536	-0.19%
2022/04/18	3	114.17	2	113.00	113.50	1	556	0.18%
2022/04/11	0	0.00	2	118.25	117.00	-2	605	-0.33%
2022/04/07	0	0.00	1	123.50	122.50	-1	601	-0.17%
2022/03/31	1	129.50	1	123.50	123.50	0	707	0.00%
2022/03/30	4	129.75	1	128.50	128.50	3	704	0.43%
2022/03/29	1	124.00	1	125.00	125.00	0	676	0.00%
2022/03/24	1	120.00	0	0.00	120.50	1	733	0.14%
2022/03/15	0	0.00	1	114.50	113.50	-1	843	-0.12%
2022/02/15	1	127.00	90	127.31	126.00	-89	1,158	-7.68%
2022/02/10	0	0.00	1	130.50	132.00	-1	1,251	-0.08%
2022/02/08	0	0.00	1	128.50	130.50	-1	1,295	-0.08%
2022/02/07	3	127.83	0	0.00	129.50	3	1,303	0.23%
2022/01/26	0	0.00	15	124.03	124.00	-15	1,320	-1.14%
2022/01/12	1	134.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	2	141.50	4	141.50	136.00	-2	1,656	-0.12%
2022/01/10	3	139.50	6	137.25	139.00	-3	1,640	-0.18%
2022/01/07	3	138.50	0	0.00	138.50	3	1,638	0.18%
2022/01/06	0	0.00	8	140.56	140.50	-8	1,622	-0.49%
2022/01/05	6	142.50	0	0.00	142.50	6	1,609	0.37%
2022/01/04	0	0.00	13	140.38	140.50	-13	1,600	-0.81%
2022/01/03	13	141.69	0	0.00	140.50	13	1,598	0.81%
2021/12/30	110	140.80	4	140.50	140.00	106	1,592	6.65%	大買/鉅額交易
2021/12/29	6	140.58	0	0.00	141.00	6	1,589	0.38%
2021/12/28	1	140.00	18	145.19	140.50	-17	1,578	-1.08%
2021/12/27	149	143.06	2	139.25	142.50	147	1,527	9.63%	大買/鉅額交易
2021/12/24	12	140.50	18	138.81	138.00	-6	1,461	-0.41%
2021/12/23	19	143.68	17	139.18	137.50	2	1,444	0.14%
2021/12/22	1	140.00	11	140.86	140.00	-10	1,422	-0.70%
2021/12/21	7	139.93	18	141.39	140.00	-11	1,415	-0.78%
2021/12/20	10	141.15	4	140.63	141.00	6	1,382	0.43%
2021/12/17	8	138.50	13	137.92	138.50	-5	1,375	-0.36%
2021/12/16	17	138.79	2	135.00	141.00	15	1,423	1.05%
2021/12/15	9	133.78	8	135.00	133.00	1	1,378	0.07%
2021/12/13	8	135.50	3	138.00	134.00	5	1,364	0.37%
2021/12/10	6	135.25	0	0.00	135.50	6	1,348	0.45%
2021/12/09	0	0.00	12	134.79	134.50	-12	1,345	-0.89%
2021/12/08	12	136.83	0	0.00	137.00	12	1,335	0.90%
2021/12/06	0	0.00	4	130.38	129.00	-4	1,314	-0.30%
2021/12/03	6	133.75	0	0.00	132.50	6	1,313	0.46%
2021/12/02	0	0.00	5	135.00	131.00	-5	1,313	-0.38%
2021/12/01	0	0.00	13	133.00	133.00	-13	1,311	-0.99%
2021/11/30	12	135.88	12	134.67	134.00	0	1,310	0.00%
2021/11/29	9	129.50	26	126.87	129.50	-17	1,282	-1.33%
2021/11/26	0	0.00	2	127.00	126.00	-2	1,269	-0.16%
2021/11/25	1	133.00	4	132.13	130.00	-3	1,257	-0.24%
2021/11/24	9	133.00	5	131.10	132.00	4	1,256	0.32%
2021/11/23	4	134.50	2	133.25	129.50	2	1,253	0.16%
2021/11/19	5	133.50	7	133.57	133.50	-2	1,248	-0.16%
2021/11/17	3	136.00	103	136.07	136.00	-100	1,240	-8.06%	大賣/
2021/11/16	15	140.93	24	140.54	138.50	-9	1,219	-0.74%
2021/11/15	3	139.17	12	140.17	141.50	-9	1,189	-0.76%
2021/11/12	30	138.05	17	140.62	136.50	13	1,154	1.13%
2021/11/11	3	135.00	0	0.00	134.00	3	1,063	0.28%
2021/11/10	30	134.55	18	133.92	135.00	12	1,032	1.16%
2021/11/09	35	130.00	2	128.25	128.00	33	997	3.31%
2021/11/08	10	126.10	0	0.00	126.00	10	988	1.01%
2021/11/05	3	132.67	0	0.00	132.00	3	969	0.31%
2021/11/03	6	126.25	0	0.00	128.00	6	961	0.62%
2021/11/02	4	132.75	11	128.00	128.50	-7	943	-0.74%
2021/11/01	4	133.63	0	0.00	134.00	4	912	0.44%
2021/10/29	13	135.65	10	134.35	134.00	3	893	0.34%
2021/10/28	17	134.74	0	0.00	132.50	17	871	1.95%
2021/10/26	0	0.00	1	135.50	129.00	-1	816	-0.12%
2021/10/25	8	132.06	7	128.50	131.00	1	762	0.13%
2021/10/22	1	122.50	1	121.50	122.00	0	734	0.00%
2021/10/20	0	0.00	1	123.00	123.00	-1	756	-0.13%
2021/10/19	15	119.90	1	118.50	121.00	14	752	1.86%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/08/24	2	121.25	0	0.00	121.00	2	1,990	0.10%
2021/08/09	0	0.00	4	130.50	130.00	-4	1,941	-0.21%
2021/08/02	0	0.00	0	139.00	138.00	0	1,988	0.00%
2021/07/28	0	0.00	1.1	138.36	136.00	-1.1	1,968	-0.06%
2021/07/23	0.1	148.00	0	0.00	145.00	0.1	1,932	0.01%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/15	0	0.00	25	142.92	144.50	-25	1,806	-1.38%
2021/07/12	400	147.56	0	0.00	150.00	400	1,699	23.53%	大買/鉅額交易
2021/07/09	0	0.00	4	140.63	144.50	-4	1,611	-0.25%
2021/07/07	3	145.00	2	141.00	144.00	1	1,485	0.07%
2021/07/06	4	142.50	1	142.50	139.00	3	1,430	0.21%
2021/07/05	2	142.25	0	0.00	144.00	2	1,413	0.14%
2021/07/02	5	137.60	5	134.20	139.00	0	1,304	0.00%
2021/06/30	2	136.75	5	132.10	134.00	-3	1,249	-0.24%
2021/06/29	0	0.00	1	131.00	134.00	-1	1,209	-0.08%
2021/06/28	101	132.14	1	132.50	131.50	100	1,178	8.48%	大買/
2021/06/25	2	129.50	2	129.00	129.00	0	1,177	0.00%
2021/06/24	8	129.25	6	126.83	126.50	2	1,197	0.17%
2021/06/23	205	122.40	2	122.75	127.50	203	1,063	19.09%	大買/鉅額交易
2021/06/22	100	117.23	0	0.00	116.00	100	935	10.69%
2021/05/12	0	0.00	1	106.00	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	2	108.00	106.00	-2	1,120	-0.18%
2021/05/10	2	110.00	0	0.00	109.00	2	1,129	0.18%
2021/05/07	0	0.00	1	102.00	106.00	-1	1,189	-0.08%
2021/05/06	0	0.00	8	100.39	100.50	-8	1,260	-0.63%
2021/05/04	2	101.75	2	101.50	101.50	0	1,549	0.00%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,551	-0.06%
2021/04/23	0	0.00	2	113.50	113.50	-2	2,455	-0.08%
2021/04/22	4	114.00	4	116.25	113.50	0	2,565	0.00%
2021/04/21	7	117.36	0	0.00	116.50	7	2,587	0.27%
2021/04/16	0	0.00	1	115.50	116.00	-1	2,639	-0.04%
2021/04/15	0	0.00	1	113.50	115.00	-1	2,805	-0.04%
2021/04/14	0	0.00	1	112.00	114.50	-1	2,882	-0.03%
2021/04/13	0	0.00	3	117.33	114.50	-3	2,912	-0.10%
2021/04/12	30	117.50	110	116.54	116.00	-80	2,958	-2.70%	大賣/
2021/04/09	7	119.50	0	0.00	118.50	7	3,044	0.23%
2021/04/08	10	121.50	0	0.00	122.00	10	3,034	0.33%
2021/04/07	0	0.00	8	121.88	122.00	-8	3,036	-0.26%
2021/04/06	14	122.61	57	122.81	122.50	-43	3,050	-1.41%
2021/04/01	5	121.70	51	122.29	120.00	-46	3,025	-1.52%
2021/03/31	42	119.15	10	119.60	119.00	32	3,000	1.07%
2021/03/30	24	120.60	31	122.79	121.00	-7	2,995	-0.23%
2021/03/29	23	121.17	120	120.08	122.50	-97	2,945	-3.29%	大賣/
2021/03/26	4	112.50	10	112.25	112.00	-6	2,859	-0.21%
2021/03/25	0	0.00	11	111.68	111.00	-11	2,895	-0.38%
2021/03/24	0	0.00	41	113.66	113.00	-41	2,909	-1.41%
2021/03/23	1	116.00	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	18	114.83	115.00	-18	2,951	-0.61%
2021/03/19	14	117.43	53	117.79	115.00	-39	3,017	-1.29%
2021/03/18	9	116.56	24	116.08	115.00	-15	3,015	-0.50%
2021/03/17	15	116.30	23	115.74	114.50	-8	3,091	-0.26%
2021/03/16	5	113.50	7	113.93	113.50	-2	3,136	-0.06%
2021/03/15	5	113.50	65	113.65	114.50	-60	3,163	-1.90%
2021/03/12	10	111.50	15	112.17	111.50	-5	3,250	-0.15%
2021/03/11	5	111.50	7	112.21	111.50	-2	3,420	-0.06%
2021/03/10	2	111.00	35	110.57	111.00	-33	3,470	-0.95%
2021/03/09	0	0.00	10	108.25	108.00	-10	3,537	-0.28%
2021/03/05	3	112.00	4	113.13	112.00	-1	3,797	-0.03%
2021/03/04	10	112.50	5	113.00	112.00	5	4,034	0.12%
2021/03/03	1	114.00	6	114.33	114.00	-5	4,286	-0.12%
2021/03/02	61	113.46	0	0.00	112.00	61	4,683	1.30%
2021/02/26	20	113.50	0	0.00	114.00	20	4,875	0.41%
2021/02/25	20	115.00	0	0.00	115.00	20	4,889	0.41%
2021/02/24	140	116.96	7	120.07	115.00	133	4,916	2.71%	大買/鉅額交易
2021/02/23	7	119.43	3	117.17	119.50	4	4,926	0.08%
2021/02/22	34	116.88	0	0.00	117.00	34	4,933	0.69%
2021/02/19	39	115.77	3	115.83	117.50	36	4,944	0.73%
2021/02/18	34	114.78	14	115.89	117.00	20	4,964	0.40%
2021/02/17	4	114.00	0	0.00	114.50	4	4,996	0.08%
2021/02/05	30	111.50	0	0.00	111.50	30	5,052	0.59%
2021/02/04	70	111.57	0	0.00	111.50	70	5,312	1.32%
2021/02/03	60	111.50	3	113.50	112.50	57	5,550	1.03%
2021/02/02	3	113.33	0	0.00	112.50	3	5,659	0.05%
2021/01/29	3	121.50	24	113.88	113.50	-21	5,620	-0.37%
2021/01/28	2	121.00	1	120.50	119.00	1	5,549	0.02%
2021/01/27	22	122.70	1	121.50	120.00	21	5,475	0.38%
2021/01/26	1	118.50	0	0.00	116.50	1	5,304	0.02%
2021/01/22	0	0.00	1	116.00	115.50	-1	5,148	-0.02%
2021/01/21	1	117.50	0	0.00	114.50	1	5,114	0.02%
2021/01/20	0	0.00	10	125.00	115.00	-10	5,043	-0.20%
2021/01/19	38	129.36	28	132.54	125.00	10	4,890	0.20%
2021/01/18	24	127.10	23	120.28	127.50	1	4,405	0.02%
2021/01/15	14	116.00	15	117.73	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	29	110.71	112.50	-29	4,110	-0.71%
2021/01/13	1	114.00	0	0.00	113.00	1	4,082	0.02%
2021/01/08	6	119.33	6	124.67	116.50	0	4,027	0.00%
2021/01/07	1	117.50	3	117.67	118.00	-2	3,864	-0.05%
2021/01/05	2	117.00	52	116.57	115.00	-50	3,763	-1.33%
2021/01/04	50	118.20	0	0.00	120.00	50	3,717	1.34%
2020/12/30	2	116.00	0	0.00	111.50	2	3,637	0.05%
2020/12/29	1	114.00	1	113.50	113.50	0	3,627	0.00%
2020/12/28	0	0.00	6	111.83	111.50	-6	3,661	-0.16%
2020/12/25	7	110.00	2	110.50	110.50	5	3,696	0.14%
2020/12/24	2	108.00	1	109.00	109.00	1	3,690	0.03%
2020/12/22	2	108.50	9	104.50	104.50	-7	3,662	-0.19%
2020/12/21	2	108.00	0	0.00	107.00	2	3,635	0.06%
2020/12/18	3	113.00	0	0.00	108.00	3	3,595	0.08%
2020/12/17	2	112.50	0	0.00	112.50	2	3,575	0.06%
2020/12/16	0	0.00	20	110.13	112.50	-20	3,551	-0.56%
2020/12/15	2	112.00	0	0.00	109.00	2	3,524	0.06%
2020/12/14	1	110.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	6	112.50	34	114.85	111.00	-28	3,427	-0.82%
2020/12/10	0	0.00	221	112.91	112.00	-221	3,340	-6.62%	大賣/鉅額交易
2020/12/09	0	0.00	5	113.00	112.50	-5	3,276	-0.15%
2020/12/08	1	118.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	116.17	3	117.00	116.00	0	3,144	0.00%
2020/12/04	1	113.50	1	111.50	112.50	0	2,970	0.00%
2020/12/03	0	0.00	1	111.50	112.00	-1	2,911	-0.03%
2020/12/02	12	115.75	12	114.75	116.50	0	2,837	0.00%
2020/12/01	12	117.96	12	114.88	114.50	0	2,768	0.00%
2020/11/30	5	115.50	0	0.00	113.00	5	2,552	0.20%
2020/11/27	42	112.74	4	114.88	119.50	38	2,310	1.64%
2020/11/26	35	110.09	27	110.81	109.00	8	2,053	0.39%
2020/11/25	4	102.00	4	104.13	105.50	0	1,645	0.00%
2020/11/13	1	96.90	70	97.40	97.50	-69	1,200	-5.75%
2020/11/12	15	101.87	92	99.27	97.30	-77	1,129	-6.82%
2020/11/11	26	99.37	39	97.67	100.50	-13	863	-1.51%
2020/11/10	11	90.48	11	90.70	91.70	0	617	0.00%
2020/11/09	1	82.80	1	83.10	83.40	0	487	0.00%
2020/10/21	1	84.00	0	0.00	83.60	1	509	0.20%
2020/10/15	0	0.00	1	83.00	82.00	-1	500	-0.20%
2020/10/14	1	85.40	0	0.00	83.50	1	502	0.20%
2020/10/08	150	85.06	0	0.00	83.40	150	479	31.27%	大買/鉅額交易
2020/10/07	6	83.07	6	83.48	84.60	0	464	0.00%
2020/09/25	1	74.00	1	74.30	72.90	0	328	0.00%
2020/06/18	0	0.00	105	87.18	87.30	-105	1,300	-8.07%	大賣/鉅額交易
2020/06/15	3	88.60	3	89.03	85.40	0	1,290	0.00%
2020/06/12	1	89.40	1	89.50	89.50	0	1,278	0.00%
2020/06/11	3	89.43	3	89.83	90.70	0	1,272	0.00%
2020/06/10	0	0.00	2	90.70	91.50	-2	1,236	-0.16%
2020/06/08	6	93.53	6	93.85	91.90	0	1,228	0.00%
2020/05/27	1	84.60	1	84.90	84.20	0	1,066	0.00%
2020/05/26	1	85.90	101	85.80	85.10	-100	1,062	-9.42%	大賣/
2020/05/22	0	0.00	4	87.10	86.80	-4	1,041	-0.38%
2020/05/21	4	90.00	0	0.00	88.90	4	1,026	0.39%
2020/05/19	0	0.00	1	83.10	82.50	-1	899	-0.11%
2020/05/18	2	82.25	2	82.90	81.70	0	889	0.00%
2020/05/15	0	0.00	5	81.90	83.80	-5	881	-0.57%
2020/05/14	0	0.00	150	83.27	82.90	-150	863	-17.37%	大賣/鉅額交易
2020/05/13	12	90.86	210	88.11	86.00	-198	823	-24.04%	大賣/鉅額交易
2020/05/12	3	85.63	7	84.43	86.40	-4	711	-0.56%
2020/05/11	6	77.57	6	77.88	78.60	0	622	0.00%
2020/05/08	3	75.23	2	75.25	73.50	1	590	0.17%
2020/05/07	1	71.70	0	0.00	71.40	1	580	0.17%
2020/04/30	0	0.00	5	71.80	72.00	-5	596	-0.84%
2020/04/29	6	70.90	0	0.00	71.00	6	601	1.00%
2020/04/28	5	67.90	0	0.00	69.10	5	607	0.82%
2020/04/17	0	0.00	5	68.00	68.00	-5	781	-0.64%
2020/04/15	2	69.20	0	0.00	69.10	2	779	0.26%
2020/04/14	3	68.40	0	0.00	68.30	3	780	0.38%
2020/04/13	2	68.90	1	70.70	68.00	1	797	0.13%
2020/02/14	0	0.00	98	90.98	91.00	-98	694	-14.11%
2020/02/11	0	0.00	20	87.94	87.70	-20	677	-2.95%
2020/02/04	0	0.00	3	92.80	92.10	-3	634	-0.47%
2020/01/31	1	93.90	0	0.00	93.60	1	607	0.16%
2020/01/17	1	98.20	0	0.00	97.70	1	550	0.18%
2020/01/14	51	100.51	0	0.00	97.40	51	485	10.51%
2019/12/30	30	88.92	3	88.40	89.50	27	257	10.49%
2019/12/24	1	83.50	0	0.00	82.50	1	217	0.46%
2019/12/19	1	85.20	0	0.00	84.20	1	203	0.49%
2019/12/02	0	0.00	3	73.77	73.10	-3	151	-1.98%
2019/10/15	10	73.78	0	0.00	73.90	10	165	6.06%
2019/10/14	2	72.50	0	0.00	72.30	2	163	1.22%
2019/10/01	0	0.00	12	72.90	73.00	-12	178	-6.70%
2019/09/19	10	74.04	0	0.00	73.80	10	204	4.89%
2019/09/18	5	74.08	0	0.00	73.70	5	204	2.44%
2019/08/08	1	75.30	0	0.00	75.20	1	197	0.51%
2019/07/09	0	0.00	1	77.70	77.60	-1	249	-0.40%
2019/07/05	2	80.15	0	0.00	80.30	2	248	0.81%
2019/06/27	0	0.00	1	75.30	75.40	-1	237	-0.42%
2019/06/06	0	0.00	50	71.34	71.00	-50	253	-19.72%
2019/05/31	0	0.00	50	73.06	73.30	-50	265	-18.84%
2019/05/15	1	74.20	0	0.00	74.20	1	338	0.30%
2019/04/10	15	89.95	1	90.00	89.60	14	497	2.81%
2019/04/09	25	90.07	0	0.00	90.10	25	497	5.03%
2019/03/26	1	87.80	0	0.00	87.60	1	502	0.20%
2019/03/21	0	0.00	2	89.80	90.30	-2	538	-0.37%
2019/03/20	2	89.10	0	0.00	89.10	2	591	0.34%
2019/02/20	0	0.00	2	95.10	94.60	-2	698	-0.29%
2019/02/19	0	0.00	1	97.20	95.80	-1	696	-0.14%
2019/02/14	71	94.91	0	0.00	95.20	71	685	10.35%
2019/02/12	0	0.00	90	89.95	90.00	-90	667	-13.48%
2019/01/18	0	0.00	2	90.40	90.10	-2	641	-0.31%
2019/01/17	1	91.50	0	0.00	91.20	1	636	0.16%
2019/01/16	33	92.51	0	0.00	93.10	33	622	5.30%
2019/01/15	41	89.52	30	89.72	90.00	11	600	1.83%
2019/01/14	15	88.58	0	0.00	87.90	15	580	2.58%
2019/01/08	0	0.00	1	82.70	83.00	-1	540	-0.19%
2019/01/07	1	82.70	0	0.00	82.70	1	539	0.19%
2018/12/17	30	89.18	0	0.00	88.20	30	546	5.49%
2018/12/13	6	87.13	0	0.00	88.00	6	512	1.17%
2018/12/12	0	0.00	7	82.60	84.90	-7	459	-1.52%
2018/12/11	7	78.81	0	0.00	80.00	7	434	1.61%
2018/12/05	25	81.41	0	0.00	81.60	25	430	5.81%
2018/12/03	0	0.00	10	75.40	79.00	-10	437	-2.29%
2018/11/30	10	73.10	10	77.00	73.10	0	423	0.00%
2018/11/29	10	75.88	0	0.00	75.10	10	398	2.51%
2018/11/23	0.1	71.50	0	0.00	70.60	0.1	397	0.03%
2018/11/05	1	83.10	0	0.00	83.00	1	483	0.21%
2018/10/23	0.1	78.00	0	0.00	77.20	0.1	502	0.02%
2018/09/06	1	105.50	0	0.00	103.50	1	385	0.26%
2018/08/27	0	0.00	2	110.00	111.50	-2	371	-0.54%
2018/08/24	2	120.00	0	0.00	120.00	2	359	0.56%
2018/06/28	1	137.00	0	0.00	136.50	1	258	0.39%
2018/06/07	5	147.50	0	0.00	148.50	5	275	1.82%
2018/05/14	0	0.00	1	141.00	141.00	-1	341	-0.29%
2018/05/10	1	143.00	0	0.00	141.00	1	341	0.29%
2018/04/27	0	0.00	21	140.10	141.50	-21	335	-6.25%
2018/04/26	0	0.00	49	141.59	140.50	-49	333	-14.69%
2018/04/20	10	150.25	0	0.00	148.50	10	329	3.04%
2018/04/19	0	0.00	20	150.28	148.50	-20	328	-6.08%
2018/04/18	0	0.00	5	153.00	150.50	-5	324	-1.54%
2018/04/17	44	155.52	54	152.71	150.00	-10	319	-3.13%
2018/03/28	0	0.00	1	141.00	141.50	-1	304	-0.33%
2018/03/14	0	0.00	8	144.00	143.00	-8	309	-2.58%
2018/02/05	0	0.00	1	150.00	149.00	-1	322	-0.31%
2018/01/10	0	0.00	3	157.00	157.00	-3	378	-0.79%
2018/01/09	3	157.67	0	0.00	157.00	3	382	0.79%
2018/01/05	1	153.50	0	0.00	153.50	1	380	0.26%
2018/01/04	0	0.00	2	155.50	152.50	-2	396	-0.50%
2018/01/03	2	157.50	0	0.00	155.00	2	400	0.50%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%