jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    632
  • 產業
    上櫃 電子零組件類股▲1.35%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
胡連 (6279)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14120130140150160170180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241156.501153.00148.0001,2060.00%
2025/04/23141143.8100.00143.001411,16812.06% 大買/鉅額交易
2025/04/0900.0019.5124.70124.50-19.5933-2.09%
2025/04/0800.001136.50137.00-1903-0.11%
2025/04/0112162.1300.00161.50128971.34%
2025/03/2600.001171.00169.50-1971-0.10%
2025/03/2500.002170.75171.50-2986-0.20%
2025/03/2443173.9700.00172.50439854.36%
2025/03/2100.00158167.93169.00-158970-16.29% 大賣/鉅額交易
2025/03/1900.001167.50167.50-1982-0.10%
2025/03/182168.001167.00168.5019950.10%
2025/03/12204168.8900.00169.002041,06219.21% 大買/鉅額交易
2025/03/1120166.6300.00166.50201,0681.87%
2025/03/1000.001175.00169.00-11,054-0.09%
2025/03/0700.005177.00176.50-51,047-0.48%
2025/03/0600.002179.00178.00-21,045-0.19%
2025/03/052182.5000.00182.0021,0460.19%
2025/03/042178.5000.00179.5021,0590.19%
2025/03/0300.001176.00176.00-11,073-0.09%
2025/02/2700.001178.00179.00-11,070-0.09%
2025/02/2500.003178.00177.00-31,087-0.28%
2025/02/172180.5000.00180.5021,1670.17%
2025/02/133181.6700.00181.0031,2350.24%
2025/02/112181.502182.25180.0001,3140.00%
2025/02/1000.007187.79186.00-71,334-0.52%
2025/02/074190.755188.20189.50-11,346-0.07%
2025/02/062188.501186.50187.5011,3250.08%
2025/02/0500.003189.67188.50-31,312-0.23%
2025/02/0410188.3019187.55188.00-91,292-0.70%
2025/01/2200.006180.17180.50-61,236-0.49%
2025/01/2000.002181.25181.50-21,237-0.16%
2025/01/1700.004180.13179.50-41,259-0.32%
2025/01/163182.005180.20182.50-21,263-0.16%
2025/01/158177.5600.00176.0081,2490.64%
2025/01/1300.005170.30170.50-51,239-0.40%
2025/01/102175.752173.25175.5001,2320.00%
2025/01/095180.5000.00174.5051,2410.40%
2025/01/0800.005175.50176.50-51,227-0.41%
2025/01/0710175.70105174.69174.00-951,230-7.72% 大賣/
2025/01/0300.0017173.21170.50-171,276-1.33%
2025/01/022177.501176.00176.5011,2810.08%
2024/12/3100.001177.50176.00-11,322-0.08%
2024/12/3000.002178.75179.00-21,340-0.15%
2024/12/2700.001179.50180.00-11,352-0.07%
2024/12/2600.0014178.36177.00-141,358-1.03%
2024/12/2515181.5714181.04179.5011,3750.07%
2024/12/24180184.5628184.05181.001521,39010.93% 大買/鉅額交易
2024/12/2342182.935179.80185.50371,4022.64%
2024/12/2010181.2500.00179.50101,3990.71%
2024/12/197179.2113175.23180.00-61,468-0.41%
2024/12/1731177.1600.00176.50311,4902.08%
2024/12/1620177.388176.25175.50121,5110.79%
2024/12/1300.0023177.48177.50-231,533-1.50%
2024/12/1228180.182178.50178.50261,6121.61%
2024/12/111179.006177.00177.50-51,635-0.31%
2024/12/0900.007180.43179.00-71,851-0.38%
2024/12/0600.0017177.35176.00-171,840-0.92%
2024/12/0511178.0911177.09176.5001,8040.00%
2024/12/0411173.772173.00175.0091,7860.50%
2024/12/036169.751168.50170.0051,7850.28%
2024/12/0217168.683165.67165.50141,7780.79%
2024/11/291165.0000.00165.5011,7690.06%
2024/11/2800.0024163.13162.00-241,765-1.36%
2024/11/2717171.448168.44166.0091,7430.52%
2024/11/2600.004169.50169.00-41,720-0.23%
2024/11/2515169.101168.00169.50141,7130.82%
2024/11/221169.00190168.14167.50-1891,700-11.12% 大賣/鉅額交易
2024/11/213167.3300.00168.5031,6880.18%
2024/11/2000.003168.50167.50-31,673-0.18%
2024/11/191174.0071172.28172.00-701,653-4.23%
2024/11/1800.003170.17171.00-31,636-0.18%
2024/11/152173.5000.00172.5021,6300.12%
2024/11/1400.007175.36171.00-71,618-0.43%
2024/11/1300.004176.88178.00-41,585-0.25%
2024/11/123183.0022180.91178.00-191,575-1.21%
2024/11/1141179.9500.00180.50411,5162.70%
2024/11/086175.008172.81172.50-21,433-0.14%
2024/11/0700.007171.86173.50-71,417-0.49%
2024/11/0615173.271175.00175.00141,3731.02%
2024/11/0400.0012166.75166.50-121,354-0.89%
2024/11/013168.172167.50169.0011,3670.07%
2024/10/301165.502166.00169.00-11,366-0.07%
2024/10/2900.00299167.55168.00-2991,362-21.95% 大賣/鉅額交易
2024/10/253172.3300.00172.0031,3490.22%
2024/10/243175.007171.93168.50-41,342-0.30%
2024/10/2300.00152169.68169.50-1521,315-11.55% 大賣/鉅額交易
2024/10/2200.0045.1169.68170.50-45.11,304-3.45%
2024/10/1800.001171.00171.00-11,296-0.08%
2024/10/171173.501173.50172.0001,2920.00%
2024/10/165174.4013171.62171.00-81,290-0.62%
2024/10/1500.0019.8174.51174.00-19.81,298-1.52%
2024/10/142175.5011174.05174.00-91,295-0.69%
2024/10/111.1176.559178.39176.00-7.91,291-0.61%
2024/10/0910183.995180.10182.0051,2700.40%
2024/10/084183.7510182.65184.50-61,232-0.49%
2024/10/0724.1181.0800.00184.5024.11,2191.98%
2024/10/043175.8310177.00174.50-71,181-0.59%
2024/10/011179.0069179.71179.00-681,159-5.86%
2024/09/305184.5000.00182.5051,1470.44%
2024/09/2700.002183.25182.00-21,139-0.18%
2024/09/2600.00162184.05181.50-1621,114-14.54% 大賣/鉅額交易
2024/09/253188.507186.00189.00-41,087-0.37%
2024/09/241.1187.6412188.50187.00-10.91,045-1.04%
2024/09/2316187.036186.33187.50109991.00%
2024/09/204177.132175.50179.0029070.22%
2024/09/1911173.364170.63173.0078720.80%
2024/09/1800.008170.56169.00-8858-0.93%
2024/09/165178.004176.63174.0018330.12%
2024/09/1326177.5015177.20176.50117981.38%
2024/09/1200.0010171.20171.00-10710-1.41%
2024/09/1118172.364170.38171.00146702.09%
2024/09/1025170.443169.00169.50225603.93%
2024/09/0625157.341154.00157.00244265.63%
2024/09/0500.004152.88150.50-4414-0.96%
2024/09/041154.0000.00152.0014150.24%
2024/09/03189162.1800.00162.5018940047.20% 大買/鉅額交易
2024/08/306158.5000.00158.5063901.53%
2024/08/272156.5000.00155.5024050.49%
2024/08/2300.007154.50156.50-7433-1.61%
2024/08/2000.001158.00158.00-1452-0.22%
2024/08/163157.5000.00157.5034620.65%
2024/08/131155.5000.00155.0014570.22%
2024/08/121153.5000.00153.0014590.22%
2024/08/093155.001153.50152.0024630.43%
2024/08/071152.0000.00152.5014650.21%
2024/08/0500.002150.50145.50-2480-0.42%
2024/08/022158.5000.00157.5024650.43%
2024/07/3000.007157.00158.50-7458-1.53%
2024/07/2900.002160.50157.50-2457-0.44%
2024/07/2200.001157.50158.00-1465-0.21%
2024/07/162170.0000.00168.0024590.44%
2024/07/150.1166.5000.00167.000.14470.02%
2024/07/123165.6700.00166.0034470.67%
2024/07/1000.002163.25164.50-2463-0.43%
2024/07/044166.7500.00165.5045000.80%
2024/07/0200.003164.00164.00-3525-0.57%
2024/06/266164.1700.00162.5066160.97%
2024/06/2400.009162.61162.50-9624-1.44%
2024/06/1900.001167.50165.00-1634-0.16%
2024/06/1800.001168.00167.00-1636-0.16%
2024/06/141168.5000.00168.5016550.15%
2024/06/1300.001166.00168.00-1657-0.15%
2024/06/1200.001165.50166.00-1655-0.15%
2024/06/071164.501165.00165.0007080.00%
2024/06/063165.0000.00166.0037190.42%
2024/06/050.1165.0000.00164.000.17190.01%
2024/06/0300.002164.50164.50-2745-0.27%
2024/05/310.2165.5000.00164.000.27660.02%
2024/05/301165.5000.00165.5017730.13%
2024/05/2700.0060162.55162.50-60838-7.15%
2024/05/2300.003161.83162.00-3839-0.36%
2024/05/2110162.0000.00162.00108331.20%
2024/05/151160.0000.00160.0018720.11%
胡連 相關文章