矽力*-KY (6415)-兆豐券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	393.00	0	0.00	393.00	1	2,476	0.04%
2025/01/21	1	399.50	0	0.00	392.50	1	2,476	0.04%
2025/01/20	3	399.00	16	399.28	400.00	-13	2,535	-0.51%
2025/01/17	15	385.77	4	385.13	394.50	11	2,549	0.43%
2025/01/16	19	383.58	4	380.38	385.50	15	2,561	0.59%
2025/01/15	0	0.00	1	373.00	371.00	-1	2,562	-0.04%
2025/01/14	4	370.63	6	371.25	372.50	-2	2,609	-0.08%
2025/01/13	3	371.33	15	372.90	371.00	-12	2,618	-0.46%
2025/01/10	0	0.00	5	398.30	392.50	-5	2,585	-0.19%
2025/01/09	1	410.00	2	403.75	406.00	-1	2,573	-0.04%
2025/01/08	1	412.00	10	409.75	408.50	-9	2,634	-0.34%
2025/01/07	1	421.50	9	410.56	407.00	-8	2,664	-0.30%
2025/01/06	1	401.50	1	406.00	413.00	0	2,713	0.00%
2025/01/03	0	0.00	2	393.00	393.00	-2	2,764	-0.07%
2025/01/02	5	381.80	11	386.09	379.00	-6	2,897	-0.21%
2024/12/31	1	404.50	1	403.00	403.50	0	2,973	0.00%
2024/12/30	10	410.00	2	406.00	404.50	8	3,121	0.26%
2024/12/27	2	417.00	3	411.50	413.50	-1	3,170	-0.03%
2024/12/26	7	419.86	0	0.00	419.00	7	3,252	0.22%
2024/12/25	36	420.69	0	0.00	418.50	36	3,338	1.08%
2024/12/24	4	412.00	1	412.50	413.00	3	3,390	0.09%
2024/12/23	17	412.41	4	413.13	411.00	13	3,415	0.38%
2024/12/20	81	403.97	5	401.90	398.00	76	3,430	2.22%
2024/12/19	2	403.50	1	395.00	403.00	1	3,474	0.03%
2024/12/18	14	405.89	2	405.25	406.00	12	3,511	0.34%
2024/12/17	17	403.09	2	402.50	405.50	15	3,571	0.42%
2024/12/16	7	393.14	48	394.31	390.00	-41	3,572	-1.15%
2024/12/13	4	403.25	5	405.30	401.50	-1	3,582	-0.03%
2024/12/12	12	423.79	17	419.03	413.00	-5	3,556	-0.14%
2024/12/11	11	429.00	2	414.50	417.50	9	3,537	0.25%
2024/12/10	16	441.72	3	448.50	445.50	13	3,479	0.37%
2024/12/09	3	411.83	1	410.00	411.50	2	3,406	0.06%
2024/12/06	0	0.00	2	419.00	417.50	-2	3,400	-0.06%
2024/12/05	1	422.00	0	0.00	421.00	1	3,400	0.03%
2024/12/04	14	426.21	0	0.00	428.00	14	3,410	0.41%
2024/12/02	2	421.75	2	416.75	416.00	0	3,437	0.00%
2024/11/28	3	428.00	3	412.00	411.50	0	3,551	0.00%
2024/11/27	0	0.00	12	433.50	428.50	-12	3,532	-0.34%
2024/11/26	25	440.86	2	440.50	437.50	23	3,561	0.65%
2024/11/25	11	457.95	13	451.58	441.00	-2	3,562	-0.06%
2024/11/22	4	441.50	4	437.00	436.00	0	3,547	0.00%
2024/11/21	2	436.25	0	0.00	431.00	2	3,594	0.06%
2024/11/20	2	443.75	2	438.50	440.00	0	3,649	0.00%
2024/11/19	1	442.50	1	447.50	441.50	0	3,656	0.00%
2024/11/18	5	446.00	5	444.80	440.50	0	3,650	0.00%
2024/11/15	2	456.25	2	465.00	465.00	0	3,674	0.00%
2024/11/14	4	461.00	39	457.38	449.00	-35	3,623	-0.97%
2024/11/13	2	473.25	0	0.00	466.50	2	3,594	0.06%
2024/11/12	17	486.06	0	0.00	476.00	17	3,587	0.47%
2024/11/11	21	489.88	0	0.00	488.00	21	3,615	0.58%
2024/11/08	5	484.00	0	0.00	483.50	5	3,617	0.14%
2024/11/07	1	498.00	15	496.13	498.50	-14	3,622	-0.39%
2024/11/06	2	479.00	86	495.10	496.00	-84	3,618	-2.32%
2024/11/05	45	482.22	4	486.88	482.50	41	3,601	1.14%
2024/11/04	1	505.00	16	505.13	507.00	-15	3,618	-0.41%
2024/11/01	16	503.06	1	504.00	502.00	15	3,636	0.41%
2024/10/30	3	515.33	4	510.50	506.00	-1	3,641	-0.03%
2024/10/29	2	509.00	8	502.75	514.00	-6	3,640	-0.16%
2024/10/28	3	529.67	6	531.33	528.00	-3	3,637	-0.08%
2024/10/25	9.1	538.45	2	540.00	536.00	7.1	3,657	0.19%
2024/10/24	4	523.25	7	521.29	518.00	-3	3,620	-0.08%
2024/10/23	4	542.25	2	530.50	529.00	2	3,661	0.05%
2024/10/22	2	540.50	4	541.25	539.00	-2	3,646	-0.05%
2024/10/21	14	540.00	1	520.00	545.00	13	3,683	0.35%
2024/10/18	62	508.81	10	517.40	508.00	52	3,666	1.42%
2024/10/17	0	0.00	26	521.23	515.00	-26	3,684	-0.71%
2024/10/16	0	0.00	1	503.00	518.00	-1	3,740	-0.03%
2024/10/15	8	511.50	370	502.26	513.00	-362	3,785	-9.56%	大賣/鉅額交易
2024/10/14	35	524.83	3	524.67	524.00	32	3,735	0.86%
2024/10/11	23	530.39	10	528.40	530.00	13	3,724	0.35%
2024/10/09	2	540.50	4	543.25	550.00	-2	3,710	-0.05%
2024/10/08	1	571.00	92	542.03	547.00	-91	3,660	-2.49%
2024/10/07	8	541.25	44	546.80	557.00	-36	3,520	-1.02%
2024/10/04	0	0.00	102.5	512.10	507.00	-102.5	3,440	-2.98%	大賣/鉅額交易
2024/10/01	5	469.60	34	464.66	480.00	-29	3,316	-0.87%
2024/09/30	17	487.03	32	479.30	468.00	-15	3,315	-0.45%
2024/09/27	33	482.45	22	478.82	484.50	11	3,234	0.34%
2024/09/26	37	456.20	12	453.08	458.50	25	3,166	0.79%
2024/09/25	37	442.01	5	441.60	439.50	32	3,140	1.02%
2024/09/24	41	443.02	16	440.44	445.00	25	3,134	0.80%
2024/09/23	95	445.07	19	450.24	442.50	76	3,142	2.42%
2024/09/20	11	437.73	91.1	433.99	429.00	-80.1	3,101	-2.58%
2024/09/19	105.1	409.43	5	413.20	421.00	100.1	3,056	3.27%	大買/
2024/09/18	5	399.00	1	398.00	396.00	4	2,995	0.13%
2024/09/16	6	398.75	6	396.58	394.00	0	2,984	0.00%
2024/09/13	3	419.50	3	412.83	409.50	0	2,948	0.00%
2024/09/12	1	424.00	1	429.50	425.00	0	2,939	0.00%
2024/09/11	4	411.25	3	415.00	415.00	1	2,960	0.03%
2024/09/10	3	411.17	2	406.25	412.00	1	2,987	0.03%
2024/09/09	3	411.83	3	414.50	414.00	0	3,018	0.00%
2024/09/06	3	425.00	3	427.33	420.00	0	3,067	0.00%
2024/09/05	1	424.00	14	425.61	426.50	-13	3,064	-0.42%
2024/09/04	4	417.25	63	412.23	410.50	-59	3,071	-1.92%
2024/09/03	1	451.00	87	442.95	442.50	-86	3,069	-2.80%
2024/09/02	7	442.64	355	446.45	434.50	-348	3,057	-11.38%	大賣/鉅額交易
2024/08/30	2	459.75	6	461.42	471.50	-4	2,955	-0.14%
2024/08/29	8	466.00	6	465.92	465.50	2	2,907	0.07%
2024/08/28	4	483.13	5	480.80	479.00	-1	2,894	-0.03%
2024/08/27	2	484.50	1	482.50	482.00	1	2,909	0.03%
2024/08/26	1	475.00	1	491.50	479.50	0	2,936	0.00%
2024/08/23	17	485.85	0	0.00	496.00	17	2,990	0.57%
2024/08/22	99	462.10	0	0.00	472.50	99	2,990	3.31%
2024/08/21	3	443.00	1	443.00	443.50	2	2,943	0.07%
2024/08/20	1	441.50	0	0.00	437.00	1	2,941	0.03%
2024/08/19	1	434.50	2	435.25	434.00	-1	2,999	-0.03%
2024/08/16	8	414.44	0	0.00	413.50	8	2,971	0.27%
2024/08/14	2	424.25	1	417.00	420.00	1	3,003	0.03%
2024/08/13	53	435.51	52	421.85	423.00	1	3,025	0.03%
2024/08/09	1	393.00	2	397.00	393.00	-1	3,097	-0.03%
2024/08/08	1	385.00	1	386.00	387.50	0	3,075	0.00%
2024/08/07	1	395.50	1	406.50	401.00	0	3,070	0.00%
2024/08/06	0.2	378.00	0	0.00	392.50	0.2	3,065	0.01%
2024/08/05	1.3	380.10	2	378.00	375.50	-0.8	3,045	-0.02%
2024/08/02	9	431.94	2	415.00	417.00	7	3,032	0.23%
2024/07/31	13	450.38	0	0.00	447.50	13	3,068	0.42%
2024/07/30	33	446.25	6	450.50	462.00	27	3,091	0.87%
2024/07/29	3	433.00	2	445.00	431.00	1	3,128	0.03%
2024/07/26	1	402.00	4	407.63	421.00	-3	3,228	-0.09%
2024/07/23	5.2	421.01	3	422.50	419.00	2.2	3,214	0.07%
2024/07/22	4.1	412.38	211	416.12	417.50	-206.9	3,257	-6.35%	大賣/鉅額交易
2024/07/19	5	448.30	2	452.25	447.00	3	3,301	0.09%
2024/07/18	1	477.00	9	467.89	462.50	-8	3,303	-0.24%
2024/07/17	16	491.63	1	497.00	488.00	15	3,293	0.46%
2024/07/16	65	467.17	8	470.44	474.00	57	3,246	1.76%
2024/07/12	1	453.50	0	0.00	451.00	1	3,256	0.03%
2024/07/11	5	450.30	0	0.00	451.50	5	3,269	0.15%
2024/07/10	1.5	435.67	0	0.00	430.00	1.5	3,270	0.05%
2024/07/09	1	419.00	1	415.50	426.50	0	3,358	0.00%
2024/07/08	1	424.50	41	423.26	425.50	-40	3,468	-1.15%
2024/07/05	0	0.00	6	425.67	429.50	-6	3,525	-0.17%
2024/07/04	0	0.00	3	439.17	429.00	-3	3,583	-0.08%
2024/07/03	1	452.50	1	452.50	452.50	0	3,582	0.00%
2024/07/02	11	446.41	1	440.00	440.00	10	3,593	0.28%
2024/06/27	0	0.00	22	463.50	466.50	-22	3,588	-0.61%
2024/06/26	9	486.00	42	487.39	485.50	-33	3,571	-0.92%
2024/06/25	0	0.00	10	500.00	500.00	-10	3,584	-0.28%
2024/06/24	0	0.00	109	507.13	507.00	-109	3,601	-3.03%	大賣/鉅額交易
2024/06/21	13	519.00	1	506.00	517.00	12	3,606	0.33%
2024/06/20	6	523.67	1	515.00	520.00	5	3,616	0.14%
2024/06/19	0	0.00	16	507.31	505.00	-16	3,616	-0.44%
2024/06/18	1	515.00	6	504.00	510.00	-5	3,627	-0.14%
2024/06/17	0	0.00	3	539.67	525.00	-3	3,606	-0.08%
2024/06/14	2	524.50	0	0.00	526.00	2	3,578	0.06%
2024/06/13	15	503.67	0	0.00	501.00	15	3,541	0.42%
2024/06/12	0	0.00	4	482.13	484.00	-4	3,511	-0.11%
2024/06/11	131	484.82	0	0.00	482.00	131	3,564	3.67%	大買/鉅額交易
2024/06/07	16	487.53	2	461.50	491.00	14	3,598	0.39%
2024/06/06	14	462.75	1	473.00	457.50	13	3,566	0.36%
2024/06/05	2	462.00	2	458.25	462.00	0	3,575	0.00%
2024/06/04	1	461.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	20	481.85	46.5	473.53	471.00	-26.5	3,644	-0.73%
2024/05/31	1	472.00	13	474.62	472.00	-12	3,647	-0.33%
2024/05/30	2	468.00	55	464.95	468.00	-53	3,631	-1.46%
2024/05/29	73	482.49	20.1	479.04	470.00	52.9	3,638	1.46%
2024/05/28	96.1	506.87	2	507.50	505.00	94.1	3,584	2.62%
2024/05/27	30	474.33	1	481.50	478.00	29	3,541	0.82%
2024/05/24	39	474.05	0.1	466.50	476.50	38.9	3,533	1.10%
2024/05/23	112	474.53	0	0.00	478.00	112	3,520	3.18%	大買/鉅額交易
2024/05/22	16	439.09	1	438.50	439.00	15	3,465	0.43%
2024/05/20	16	427.28	1	426.00	420.00	15	3,457	0.43%
2024/05/17	243.1	446.03	0	0.00	443.00	243.1	3,441	7.06%	大買/鉅額交易
2024/05/16	0	0.00	1	432.50	450.00	-1	3,426	-0.03%
2024/05/15	2	411.75	2	399.00	410.00	0	3,351	0.00%
2024/05/09	1	418.50	0	0.00	416.00	1	3,365	0.03%
2024/05/07	0	0.00	0.8	409.06	410.00	-0.8	3,402	-0.02%
2024/05/06	0.1	404.00	1	406.00	404.00	-0.9	3,387	-0.03%
2024/05/03	0	0.00	45.4	421.84	423.00	-45.4	3,406	-1.33%
2024/05/02	3	431.00	4	422.63	426.00	-1	3,358	-0.03%
2024/04/30	74	419.39	1	417.50	436.50	73	3,320	2.20%
2024/04/29	112	390.04	0	0.00	398.00	112	3,196	3.50%	大買/鉅額交易
2024/04/26	0	0.00	1	375.00	388.00	-1	3,173	-0.03%
2024/04/25	23	382.78	1.7	394.67	379.00	21.3	3,177	0.67%
2024/04/24	0.2	377.50	0	0.00	378.00	0.2	3,100	0.01%
2024/04/23	38.3	344.60	1	343.00	344.00	37.3	3,100	1.20%
2024/04/22	0	0.00	3	333.17	330.50	-3	3,116	-0.10%
2024/04/19	22.5	346.03	11	337.36	336.00	11.5	3,165	0.36%
2024/04/18	1	378.00	0	0.00	373.00	1	3,115	0.03%
2024/04/16	2	369.50	8	367.25	369.50	-6	3,134	-0.19%
2024/04/15	0	0.00	0.3	391.00	396.50	-0.3	3,110	-0.01%
2024/04/12	1	391.00	10.2	384.97	387.00	-9.2	3,031	-0.30%
2024/04/11	1	360.00	0	0.00	372.50	1	2,929	0.03%
2024/04/10	0	0.00	1	351.50	355.50	-1	2,861	-0.03%
2024/04/09	1	328.00	0	0.00	328.00	1	2,868	0.03%
2024/04/03	0	0.00	2.4	319.09	319.50	-2.4	2,961	-0.08%
2024/04/01	1	339.50	0.4	339.00	339.00	0.6	3,084	0.02%
2024/03/29	0.5	330.00	2	329.75	328.00	-1.5	3,090	-0.05%
2024/03/28	2	329.50	6.4	324.73	327.00	-4.4	3,081	-0.14%
2024/03/27	4	339.50	33	339.62	336.50	-29	3,089	-0.94%
2024/03/26	0	0.00	1	345.50	347.50	-1	3,143	-0.03%
2024/03/22	1	366.00	0	0.00	367.00	1	3,211	0.03%
2024/03/21	0	0.00	1	356.50	354.50	-1	3,222	-0.03%
2024/03/20	0	0.00	4	358.88	361.00	-4	3,238	-0.12%
2024/03/18	1	373.00	0.4	370.00	372.50	0.6	3,267	0.02%
2024/03/15	0	0.00	4	368.00	378.00	-4	3,273	-0.12%
2024/03/14	5	369.10	2	363.25	371.00	3	3,271	0.09%
2024/03/13	0	0.00	41	352.71	352.00	-41	3,252	-1.26%
2024/03/12	0	0.00	1	400.50	387.50	-1	3,224	-0.03%
2024/03/11	0	0.00	1	395.50	402.50	-1	3,249	-0.03%
2024/03/07	2	404.50	5	390.50	390.00	-3	3,284	-0.09%
2024/03/06	0	0.00	10	410.20	412.00	-10	3,262	-0.31%
2024/03/05	8	433.44	6.3	425.25	418.50	1.7	3,319	0.05%
2024/03/04	5	417.60	3	415.17	421.00	2	3,346	0.06%
2024/03/01	2	406.25	7	407.00	401.50	-5	3,354	-0.15%
2024/02/29	10	417.45	1	415.50	417.00	9	3,336	0.27%
2024/02/27	1	412.00	2	416.00	411.50	-1	3,348	-0.03%
2024/02/26	1	422.00	1	416.50	415.50	0	3,364	0.00%
2024/02/23	1	422.50	15	420.53	410.50	-14	3,401	-0.41%
2024/02/22	16	418.97	3	422.67	421.00	13	3,434	0.38%
2024/02/21	2	410.00	1	408.50	406.00	1	3,465	0.03%
2024/02/20	0	0.00	7	402.43	403.50	-7	3,594	-0.19%
2024/02/19	7	414.57	7	409.79	405.50	0	3,715	0.00%
2024/02/16	9	402.28	0	0.00	404.00	9	3,843	0.23%
2024/02/15	1	386.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	0	0.00	1	390.00	387.00	-1	3,962	-0.03%
2024/02/02	0.9	394.00	5	396.30	390.00	-4.1	4,012	-0.10%
2024/02/01	5	392.50	2	388.25	393.50	3	4,027	0.07%