統新 (6426)-兆豐券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股▲0.93%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	3	77.10	0	0.00	76.80	3	662	0.45%
2024/03/01	2	76.80	35	76.45	76.00	-33	696	-4.74%
2024/02/29	54	79.89	32	79.80	78.00	22	688	3.20%
2024/02/27	13	77.58	0	0.00	77.00	13	624	2.08%
2024/02/26	0	0.00	6	72.67	72.40	-6	597	-1.00%
2024/02/23	6	72.40	0	0.00	71.00	6	593	1.01%
2023/12/18	5	76.88	5	77.30	74.80	0	736	0.00%
2023/11/21	10	80.36	10	79.12	77.90	0	669	0.00%
2023/11/15	0	0.00	10	79.00	78.60	-10	665	-1.50%
2023/11/14	10	78.39	0	0.00	76.60	10	658	1.52%
2023/11/08	0	0.00	15	77.37	80.40	-15	650	-2.31%
2023/11/07	15	76.81	0	0.00	77.00	15	632	2.37%
2023/10/19	0	0.00	3	74.20	75.50	-3	706	-0.42%
2023/10/18	0	0.00	11	74.89	73.30	-11	690	-1.59%
2023/10/17	0	0.00	6	74.50	74.30	-6	672	-0.89%
2023/10/11	5	72.90	5	71.50	71.50	0	685	0.00%
2023/10/03	0	0.00	6	73.00	71.40	-6	831	-0.72%
2023/10/02	0	0.00	7	72.00	71.80	-7	884	-0.79%
2023/09/27	6	71.15	6	70.40	70.40	0	896	0.00%
2023/09/26	11	74.21	5	72.26	72.10	6	898	0.67%
2023/09/25	10	74.30	3	74.50	74.50	7	893	0.78%
2023/09/22	0	0.00	1	74.20	74.10	-1	890	-0.11%
2023/09/20	20	75.42	20	74.22	74.20	0	884	0.00%
2023/09/19	15	76.10	20	75.20	75.20	-5	878	-0.57%
2023/09/18	10	76.60	10	76.10	76.10	0	868	0.00%
2023/09/15	34	79.84	9	78.26	77.50	25	852	2.93%
2023/09/14	9	80.30	9	79.00	80.30	0	791	0.00%
2023/09/12	1	71.10	0	0.00	71.00	1	712	0.14%
2023/09/04	0	0.00	20	66.52	66.30	-20	617	-3.24%
2023/09/01	20	68.27	0	0.00	67.10	20	614	3.26%
2023/07/12	1	70.10	1	70.70	71.10	0	347	0.00%
2023/03/09	0	0.00	1	71.00	71.00	-1	235	-0.43%
2023/03/08	1	68.20	0	0.00	71.00	1	243	0.41%
2023/01/10	10	65.27	10	65.30	65.10	0	285	0.00%
2022/08/25	0	0.00	1	89.30	89.40	-1	477	-0.21%
2022/08/24	1	86.00	0	0.00	88.60	1	457	0.22%
2022/06/20	0	0.00	1	64.50	60.30	-1	64	-1.54%
2022/06/14	0	0.00	1	65.60	65.90	-1	58	-1.72%
2022/03/09	1	66.90	0	0.00	66.40	1	104	0.96%
2022/02/22	0	0.00	5	71.38	70.70	-5	130	-3.84%
2021/12/28	0	0.00	4	77.50	77.80	-4	267	-1.49%
2021/12/27	0	0.00	2	72.10	73.10	-2	256	-0.78%
2021/12/14	2	72.90	11	71.41	71.30	-9	251	-3.58%
2021/11/08	2	76.25	2	76.55	77.20	0	166	0.00%
2021/10/21	3	56.60	0	0.00	56.60	3	72	4.16%
2021/10/15	8	56.31	0	0.00	56.20	8	78	10.18%
2021/10/14	9	54.90	0	0.00	55.40	9	79	11.26%
2021/09/24	1	61.00	0	0.00	60.50	1	93	1.06%
2021/04/28	1	98.00	0	0.00	98.30	1	251	0.40%
2021/04/23	0	0.00	1	100.50	100.00	-1	256	-0.39%
2021/02/26	1	101.00	0	0.00	100.50	1	470	0.21%
2021/02/01	1	99.00	0	0.00	98.30	1	926	0.11%
2021/01/15	0	0.00	5	102.50	100.00	-5	1,003	-0.50%
2021/01/07	0	0.00	5	121.50	117.50	-5	979	-0.51%
2021/01/06	5	119.50	7	122.71	119.00	-2	976	-0.20%
2021/01/05	2	117.00	0	0.00	117.00	2	967	0.21%
2021/01/04	2	117.00	0	0.00	117.50	2	972	0.21%
2020/12/16	3	118.00	0	0.00	119.00	3	1,040	0.29%
2020/12/14	3	118.50	0	0.00	119.00	3	1,042	0.29%
2020/12/09	5	124.50	0	0.00	124.50	5	1,088	0.46%
2020/12/08	0	0.00	5	125.50	125.50	-5	1,123	-0.44%
2020/12/07	5	123.00	1	122.50	122.50	4	1,120	0.36%
2020/12/03	5	131.50	0	0.00	127.50	5	1,116	0.45%
2020/12/01	0	0.00	3	126.50	129.50	-3	1,105	-0.27%
2020/11/30	3	130.17	0	0.00	128.50	3	1,095	0.27%
2020/11/27	1	134.00	0	0.00	131.50	1	1,085	0.09%
2020/11/18	1	125.00	1	127.50	126.00	0	898	0.00%
2020/11/03	0	0.00	14	99.50	101.00	-14	1,042	-1.34%
2020/11/02	39	102.44	25	102.90	97.50	14	1,062	1.32%
2020/10/28	0	0.00	10	97.61	96.80	-10	1,082	-0.92%
2020/10/13	0	0.00	1	100.50	102.00	-1	1,262	-0.08%
2020/09/29	0	0.00	1	106.00	105.50	-1	1,715	-0.06%
2020/09/11	1	108.00	98	112.38	108.00	-97	2,652	-3.66%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	1	129.00	29	130.50	129.00	-28	3,045	-0.92%
2020/08/17	1	145.50	1	150.00	149.50	0	2,983	0.00%
2020/08/11	1	151.50	0	0.00	147.50	1	3,024	0.03%
2020/08/05	19	143.11	0	0.00	145.50	19	2,892	0.66%
2020/08/03	13	136.31	0	0.00	136.00	13	2,879	0.45%
2020/07/31	25	136.68	0	0.00	139.50	25	2,892	0.86%
2020/07/28	0	0.00	1	132.50	132.50	-1	3,026	-0.03%
2020/07/21	0	0.00	1	142.00	142.00	-1	3,307	-0.03%
2020/07/20	2	137.50	2	139.25	142.50	0	3,423	0.00%
2020/07/13	2	152.75	4	156.63	152.50	-2	3,437	-0.06%
2020/07/10	2	154.00	22	152.23	155.00	-20	3,469	-0.58%
2020/07/09	5	165.00	8	168.38	160.00	-3	3,427	-0.09%
2020/07/08	17	167.97	12	168.54	167.00	5	3,394	0.15%
2020/07/07	1	165.00	0	0.00	159.00	1	3,260	0.03%
2020/07/06	1	162.50	109	160.52	162.50	-108	3,182	-3.39%	大賣/鉅額交易
2020/07/03	133	161.08	41	155.85	161.00	92	3,073	2.99%	大買/
2020/07/02	2	149.25	10	150.10	148.00	-8	2,825	-0.28%
2020/07/01	51	148.58	5	151.80	147.00	46	2,784	1.65%
2020/06/30	29	148.43	30	145.55	145.50	-1	2,660	-0.04%
2020/06/24	11	141.82	11	142.73	143.00	0	2,518	0.00%
2020/06/22	1	145.50	0	0.00	141.50	1	2,471	0.04%
2020/06/19	16	141.28	16	142.63	143.50	0	2,414	0.00%
2020/06/18	1	138.00	15	137.27	136.50	-14	2,327	-0.60%
2020/06/16	4	136.13	4	136.25	135.00	0	2,279	0.00%
2020/06/09	26	136.92	30	139.07	143.50	-4	2,144	-0.19%
2020/06/08	1	135.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	5	139.60	1	135.50	140.00	4	2,055	0.19%
2020/06/01	0	0.00	3	133.33	135.00	-3	2,008	-0.15%
2020/05/29	0	0.00	2	132.50	133.50	-2	1,994	-0.10%
2020/05/28	2	130.50	25	129.60	129.00	-23	1,975	-1.16%
2020/05/27	0	0.00	3	132.83	129.50	-3	1,967	-0.15%
2020/05/26	14	138.39	0	0.00	136.50	14	1,934	0.72%
2020/05/22	7	144.07	0	0.00	140.00	7	1,927	0.36%
2020/05/21	22	147.43	2.1	148.21	143.00	19.9	1,914	1.04%
2020/05/18	0	0.00	1	138.00	132.50	-1	1,815	-0.06%
2020/05/15	0	0.00	32	140.05	141.00	-32	1,798	-1.78%
2020/05/14	0	0.00	5	143.50	140.50	-5	1,786	-0.28%
2020/05/13	5	142.50	0	0.00	143.50	5	1,762	0.28%
2020/05/08	1	151.00	2	150.00	148.00	-1	1,774	-0.06%
2020/05/07	9	149.50	0	0.00	148.00	9	1,777	0.51%
2020/05/06	10	153.90	12	152.13	147.00	-2	1,788	-0.11%
2020/04/28	4	149.75	3	151.83	147.50	1	1,710	0.06%
2020/04/27	5	144.70	20	134.00	143.00	-15	1,628	-0.92%
2020/04/24	20	132.75	290	128.72	134.00	-270	1,537	-17.57%	大賣/鉅額交易
2020/04/23	532	127.82	243	127.43	125.00	289	1,440	20.06%	大買/大賣/鉅額交易
2020/04/22	89	115.66	0	0.00	117.00	89	1,317	6.76%
2020/04/17	25	113.68	0	0.00	112.00	25	1,301	1.92%
2020/04/16	25	113.48	0	0.00	115.50	25	1,270	1.97%
2020/04/15	50	112.64	0	0.00	113.00	50	1,234	4.05%
2020/04/10	1	99.20	1	99.70	105.50	0	1,119	0.00%
2020/04/09	0	0.00	15	97.89	96.10	-15	1,095	-1.37%
2020/04/08	15	99.79	15	101.90	99.50	0	1,108	0.00%
2020/04/07	5	93.00	15	94.87	97.90	-10	1,090	-0.92%
2020/04/06	15	85.99	6	87.13	89.00	9	1,101	0.82%
2020/04/01	15	84.70	0	0.00	86.30	15	1,136	1.32%
2020/03/30	1	76.40	0	0.00	83.70	1	1,249	0.08%
2020/03/20	1	72.80	0	0.00	75.20	1	1,311	0.08%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/18	1	144.50	0	0.00	140.50	1	1,683	0.06%
2020/02/06	0	0.00	2	138.00	139.50	-2	1,641	-0.12%
2020/02/05	14	133.39	25	133.34	136.00	-11	1,616	-0.68%
2020/02/04	13	126.85	0	0.00	127.00	13	1,560	0.83%
2020/01/17	1	165.00	0	0.00	165.50	1	1,496	0.07%
2020/01/16	1	166.00	0	0.00	165.50	1	1,502	0.07%
2020/01/15	0	0.00	0.2	167.00	168.00	-0.2	1,493	-0.01%
2020/01/14	1	173.00	1	172.00	173.00	0	1,486	0.00%
2020/01/13	0	0.00	2	167.25	168.00	-2	1,463	-0.14%
2020/01/10	1	162.50	1	159.00	159.00	0	1,446	0.00%
2020/01/08	0	0.00	1	158.00	157.00	-1	1,435	-0.07%
2020/01/07	0	0.00	15	162.83	161.50	-15	1,438	-1.04%
2020/01/06	0	0.00	7	165.64	165.50	-7	1,466	-0.48%
2020/01/03	0	0.00	2	170.50	171.50	-2	1,536	-0.13%
2020/01/02	9	174.28	0	0.00	176.00	9	1,559	0.58%
2019/12/31	5	169.00	0	0.00	169.00	5	1,589	0.31%
2019/12/30	5	170.00	0	0.00	170.00	5	1,652	0.30%
2019/12/27	2	176.25	2	174.50	173.00	0	1,649	0.00%
2019/12/25	4	177.50	0	0.00	176.00	4	1,540	0.26%
2019/12/18	2	171.25	3	168.00	167.00	-1	1,504	-0.07%
2019/12/17	1	170.00	0	0.00	167.00	1	1,499	0.07%
2019/12/16	0	0.00	1	168.00	169.00	-1	1,497	-0.07%
2019/12/12	0	0.00	1	164.00	172.00	-1	1,470	-0.07%
2019/12/11	0	0.00	2	167.50	166.00	-2	1,444	-0.14%
2019/12/10	1	175.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	7	172.43	6	174.08	172.00	1	1,383	0.07%
2019/12/06	1	166.00	0	0.00	169.00	1	1,306	0.08%
2019/12/04	2	154.50	1	149.00	153.00	1	1,246	0.08%
2019/12/02	0	0.00	3	149.50	148.00	-3	1,215	-0.25%
2019/11/29	1	152.00	0	0.00	148.00	1	1,215	0.08%
2019/11/28	0	0.00	15	148.50	153.50	-15	1,215	-1.23%
2019/11/27	0	0.00	1	148.00	149.50	-1	1,213	-0.08%
2019/11/26	1	149.50	5	148.00	149.50	-4	1,209	-0.33%
2019/11/22	0	0.00	1	142.01	142.50	-1	1,216	-0.08%
2019/11/21	1	146.00	0	0.00	147.50	1	1,215	0.08%
2019/11/20	0	0.00	2	145.00	144.50	-2	1,221	-0.16%
2019/11/19	2	150.00	0	0.00	147.00	2	1,241	0.16%
2019/11/18	2	148.00	1	152.50	145.50	1	1,346	0.07%
2019/11/15	1	152.00	0	0.00	150.50	1	1,314	0.08%
2019/11/14	11	147.00	0	0.00	151.00	11	1,299	0.85%
2019/11/08	0	0.00	7	132.79	134.00	-7	1,242	-0.56%
2019/11/07	0	0.00	35	133.39	132.00	-35	1,277	-2.74%
2019/11/06	55	136.41	0	0.00	134.50	55	1,306	4.21%
2019/11/04	7	133.00	0	0.00	133.00	7	1,352	0.52%
2019/10/29	0	0.00	3	138.50	135.50	-3	1,383	-0.22%
2019/10/28	0	0.00	4	141.50	141.50	-4	1,385	-0.29%
2019/10/25	7	140.50	0	0.00	138.00	7	1,383	0.51%
2019/10/22	0	0.00	25	126.50	130.00	-25	1,385	-1.80%
2019/10/21	0	0.00	29	127.50	128.00	-29	1,408	-2.06%
2019/10/15	0	0.00	1	134.50	137.00	-1	1,465	-0.07%
2019/10/14	0	0.00	1	143.00	140.50	-1	1,494	-0.07%
2019/10/09	6	145.17	5	145.50	144.00	1	1,459	0.07%
2019/10/08	6	135.50	0	0.00	135.50	6	1,400	0.43%
2019/10/07	8	135.50	15	135.00	134.50	-7	1,387	-0.50%
2019/10/04	13	135.88	11	131.41	140.50	2	1,385	0.14%
2019/09/25	0	0.00	1	132.00	129.00	-1	1,425	-0.07%
2019/09/23	1	126.50	0	0.00	123.50	1	1,373	0.07%
2019/09/10	0	0.00	1	121.50	121.00	-1	1,307	-0.08%
2019/09/09	0	0.00	14	118.50	119.50	-14	1,296	-1.08%
2019/09/06	1	119.00	0	0.00	119.50	1	1,285	0.08%
2019/08/28	0	0.00	2	137.50	137.00	-2	1,200	-0.17%
2019/08/22	9	139.28	29	136.57	140.50	-20	1,152	-1.74%
2019/08/21	10	135.00	1	139.00	141.00	9	1,121	0.80%
2019/08/12	5	118.70	0	0.00	114.50	5	889	0.56%
2019/07/15	0	0.00	10	101.50	104.00	-10	667	-1.50%
2019/07/11	3	99.70	0	0.00	102.00	3	660	0.45%
2019/07/10	0	0.00	1	98.60	99.50	-1	648	-0.15%
2019/07/09	48	93.76	0	0.00	95.30	48	615	7.80%
2019/07/08	1	92.50	2	94.20	94.10	-1	609	-0.16%
2019/07/05	1	92.00	0	0.00	90.60	1	590	0.17%
2019/07/04	101	88.36	0	0.00	89.70	101	582	17.35%	大買/鉅額交易
2019/07/02	1	85.50	0	0.00	85.00	1	574	0.17%
2019/07/01	1	80.00	0	0.00	82.80	1	595	0.17%
2019/06/10	2	74.60	0	0.00	74.60	2	812	0.25%
2019/05/29	2	68.30	0	0.00	68.30	2	943	0.21%
2019/04/03	81	88.29	0	0.00	87.10	81	2,618	3.09%
2019/03/22	0	0.00	1	77.70	78.30	-1	3,075	-0.03%
2019/03/12	0	0.00	40	77.37	76.50	-40	3,279	-1.22%
2019/03/08	0	0.00	50	75.47	76.90	-50	3,261	-1.53%
2019/03/05	3	82.00	3	82.13	80.80	0	3,200	0.00%
2019/02/25	7	94.00	0	0.00	93.50	7	3,106	0.23%
2019/02/22	1	86.00	1	86.00	88.10	0	3,018	0.00%
2019/02/21	3	86.53	3	87.13	86.40	0	2,993	0.00%
2019/02/20	21	86.49	20	85.23	84.90	1	2,934	0.03%
2019/02/18	2	79.95	2	80.80	81.00	0	2,855	0.00%
2019/01/28	3	84.20	4	84.63	83.60	-1	2,586	-0.04%
2019/01/21	0	0.00	1	78.90	78.40	-1	2,359	-0.04%
2019/01/16	0	0.00	25	80.58	80.00	-25	2,253	-1.11%
2019/01/14	1	85.20	0	0.00	85.30	1	2,138	0.05%
2019/01/11	1	84.60	1	86.20	87.00	0	2,097	0.00%
2019/01/10	1	83.60	2	85.05	85.10	-1	2,006	-0.05%
2019/01/09	2	87.95	200	89.27	85.10	-198	1,937	-10.22%	大賣/鉅額交易
2019/01/08	199	87.50	1	81.80	87.60	198	1,756	11.27%	大買/鉅額交易
2019/01/07	2	79.30	0	0.00	79.70	2	1,629	0.12%
2018/12/26	17	79.00	3	79.20	72.60	14	1,201	1.17%
2018/12/22	44	73.19	0	0.00	75.00	44	822	5.35%
2018/12/20	5	71.80	4	68.88	70.60	1	729	0.14%
2018/12/19	20	70.05	0	0.00	68.30	20	644	3.10%
2018/12/18	0	0.00	45	71.07	70.90	-45	576	-7.81%
2018/12/14	20	69.88	1	69.70	70.40	19	456	4.16%
2018/12/11	0	0.00	5	57.50	56.70	-5	257	-1.94%
2018/12/10	6	57.10	16	55.17	55.10	-10	232	-4.31%
2018/12/07	0	0.00	1	52.60	55.00	-1	189	-0.53%
2018/12/05	25	53.00	11	52.74	54.00	14	137	10.17%
2018/11/29	0	0.00	9	45.27	48.90	-9	103	-8.67%
2018/11/28	11	43.64	3	44.70	44.70	8	91	8.75%
2018/11/01	0	0.00	1	40.50	40.45	-1	119	-0.84%
2018/10/09	1	43.00	0	0.00	41.60	1	113	0.88%
2018/07/04	1	51.50	0	0.00	51.90	1	430	0.23%
2018/06/20	1	58.50	0	0.00	58.00	1	457	0.22%
2018/06/15	1	62.70	1	65.40	62.70	0	453	0.00%
2018/05/30	0	0.00	2	54.60	54.80	-2	470	-0.42%
2018/05/23	0	0.00	1	58.80	56.70	-1	538	-0.19%
2018/05/18	0	0.00	1	54.50	53.60	-1	518	-0.19%
2018/05/11	2	50.50	20	50.99	50.70	-18	527	-3.41%
2018/05/09	0	0.00	20	52.38	51.70	-20	534	-3.74%
2018/05/07	0	0.00	20	53.32	53.20	-20	535	-3.74%
2018/04/27	0	0.00	20	52.78	52.50	-20	531	-3.76%
2018/04/24	0	0.00	20	57.44	56.30	-20	526	-3.80%
2018/04/20	0	0.00	20	62.69	62.60	-20	524	-3.81%
2018/04/17	0	0.00	20	65.72	65.20	-20	526	-3.80%
2018/04/13	0	0.00	20	68.54	68.60	-20	538	-3.71%
2018/03/31	0	0.00	20	72.00	72.20	-20	658	-3.04%
2018/03/27	0	0.00	20	69.12	68.30	-20	660	-3.03%
2018/03/26	20	68.70	0	0.00	68.50	20	662	3.02%
2018/03/02	1	71.50	0	0.00	70.30	1	618	0.16%
2018/02/21	0	0.00	1	61.40	61.80	-1	566	-0.18%
2018/02/06	1	60.80	0	0.00	61.20	1	563	0.18%
2018/02/02	1	76.50	0	0.00	75.00	1	536	0.19%
2018/01/12	1	88.10	0	0.00	87.00	1	711	0.14%
2018/01/08	1	88.00	0	0.00	87.00	1	765	0.13%
2018/01/05	1	89.20	0	0.00	88.10	1	818	0.12%
2018/01/04	1	90.50	1	92.20	90.20	0	826	0.00%