光聖 (6442)-兆豐券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	10	605.80	609.00	-10	3,218	-0.31%
2025/01/20	0	0.00	3	584.67	576.00	-3	3,332	-0.09%
2025/01/15	1	566.00	0	0.00	570.00	1	3,849	0.03%
2025/01/13	0	0.00	2	560.00	546.00	-2	4,041	-0.05%
2025/01/09	0	0.00	2	605.00	585.00	-2	4,260	-0.05%
2025/01/08	2	618.00	1	600.00	616.00	1	4,503	0.02%
2025/01/07	0	0.00	0.1	571.00	589.00	-0.1	4,600	0.00%
2025/01/06	1	555.54	1	554.00	572.00	0	4,686	0.00%
2025/01/03	1	604.37	8	592.13	570.00	-7	4,778	-0.15%
2025/01/02	3.1	632.49	12	620.58	599.00	-8.9	4,807	-0.19%
2024/12/31	0	0.00	0	636.00	650.00	0	4,788	0.00%
2024/12/23	0	0.00	2	617.00	618.00	-2	5,122	-0.04%
2024/12/18	0	0.00	0	540.00	585.00	0	5,339	0.00%
2024/12/17	0	0.00	0.1	555.00	554.00	-0.1	5,416	0.00%
2024/12/16	0	0.00	0	566.00	565.00	0	5,544	0.00%
2024/12/13	0.1	625.16	1	632.00	627.00	-0.9	5,585	-0.02%
2024/12/12	6	603.83	7	604.86	604.00	-1	5,529	-0.02%
2024/12/11	14.1	574.34	11.1	582.81	602.00	3	5,452	0.06%
2024/12/10	3	546.33	2.2	556.64	548.00	0.8	5,367	0.01%
2024/12/09	121.2	547.00	7	511.05	556.00	114.2	5,297	2.16%	大買/鉅額交易
2024/12/06	1	517.00	1.5	520.67	506.00	-0.5	5,224	-0.01%
2024/12/05	0.6	526.91	12	532.17	528.00	-11.5	5,215	-0.22%
2024/12/04	6	501.67	1	506.00	508.00	5	5,187	0.10%
2024/12/03	13	506.54	4	508.52	492.00	9	5,204	0.17%
2024/12/02	6	501.25	0	0.00	496.50	6	5,204	0.12%
2024/11/29	2	499.75	2	503.50	505.00	0	5,273	0.00%
2024/11/28	0	0.00	0	489.00	489.00	0	5,365	0.00%
2024/11/27	5	504.20	4	505.62	499.50	1	5,406	0.02%
2024/11/26	4	511.50	2	515.50	508.00	2	5,449	0.04%
2024/11/25	0	0.00	1	535.99	533.00	-1	5,499	-0.02%
2024/11/21	3	487.01	3	489.67	509.00	0	5,656	0.00%
2024/11/20	2	513.00	2	525.50	497.00	0	5,684	0.00%
2024/11/15	1	521.00	0	0.00	508.00	1	5,823	0.02%
2024/11/14	3	524.00	0	0.00	515.00	3	5,926	0.05%
2024/11/13	2	529.00	1	528.00	510.00	1	6,016	0.02%
2024/11/12	8	528.00	4	529.75	533.00	4	6,092	0.07%
2024/11/11	3	533.33	0	532.00	534.00	3	6,198	0.05%
2024/11/08	1	512.00	1	524.00	523.00	0	6,287	0.00%
2024/11/05	2	526.50	6	524.67	525.00	-4	6,502	-0.06%
2024/11/04	5	512.60	5	515.80	520.00	0	6,412	0.00%
2024/11/01	28	485.84	4	489.25	491.50	24	6,243	0.38%
2024/10/30	1	470.50	4	473.00	469.50	-3	6,099	-0.05%
2024/10/29	6	463.17	27	447.24	479.00	-21	5,965	-0.35%
2024/10/28	6	474.33	3	471.00	454.00	3	5,822	0.05%
2024/10/25	13	489.58	5	496.20	485.00	8	5,698	0.14%
2024/10/24	9	514.22	22	510.05	504.00	-13	5,581	-0.23%
2024/10/23	8	509.50	11	512.64	522.00	-3	5,425	-0.06%
2024/10/22	16	483.09	2.3	477.94	493.50	13.8	5,241	0.26%
2024/10/21	3	468.33	2	472.00	461.00	1	5,069	0.02%
2024/10/17	6	444.83	16	440.03	432.00	-10	4,894	-0.20%
2024/10/16	9	447.44	14	444.75	459.50	-5	4,926	-0.10%
2024/10/15	20.1	462.62	6.1	465.15	457.00	14	4,880	0.29%
2024/10/14	3	447.83	12	454.63	464.50	-9	4,684	-0.19%
2024/10/11	8	429.31	8.1	431.41	422.50	-0.1	4,632	0.00%
2024/10/09	85	407.65	31	401.19	412.50	54	4,520	1.19%
2024/10/08	5	396.70	6	391.00	392.50	-1	4,390	-0.02%
2024/10/07	48	393.16	1	394.00	397.00	47	4,392	1.07%
2024/10/04	1	359.50	1	364.00	361.00	0	4,393	0.00%
2024/10/01	0.2	370.00	0	0.00	369.00	0.2	4,447	0.00%
2024/09/27	3	389.67	8	387.75	375.00	-5	4,531	-0.11%
2024/09/26	5	377.50	0	0.00	381.50	5	4,495	0.11%
2024/09/24	10	383.80	10	368.15	367.00	0	4,572	0.00%
2024/09/23	0	0.00	1	375.00	371.50	-1	4,487	-0.02%
2024/09/20	1	364.50	1	365.00	367.50	0	4,450	0.00%
2024/09/19	1	352.50	23.5	352.02	369.00	-22.5	4,353	-0.52%
2024/09/18	22.5	369.13	3	366.33	360.50	19.5	4,276	0.46%
2024/09/13	0	0.00	2	343.50	337.00	-2	4,106	-0.05%
2024/09/11	0	0.00	1	335.00	334.50	-1	4,000	-0.02%
2024/09/10	0	0.00	69	352.59	343.00	-69	3,921	-1.76%
2024/09/09	1	363.50	33	366.39	361.50	-32	3,833	-0.83%
2024/09/05	2	374.75	2	371.50	367.50	0	3,763	0.00%
2024/09/04	4	376.75	3	378.00	368.00	1	3,840	0.03%
2024/09/03	7	390.50	7	391.00	390.50	0	4,049	0.00%
2024/09/02	5	411.60	11	403.59	399.00	-6	4,190	-0.14%
2024/08/30	3	414.00	0	0.00	408.00	3	4,099	0.07%
2024/08/29	3	456.83	5	453.00	449.50	-2	3,970	-0.05%
2024/08/28	32	460.19	34.1	465.44	451.00	-2.1	3,881	-0.05%
2024/08/27	2	455.00	22	456.20	454.50	-20	3,752	-0.53%
2024/08/26	2	442.50	1	465.00	442.00	1	3,645	0.03%
2024/08/23	2.1	438.10	5	444.80	450.50	-2.9	3,522	-0.08%
2024/08/22	3	432.17	2.3	437.20	419.00	0.7	3,377	0.02%
2024/08/21	4.6	438.64	3	432.33	437.50	1.6	3,293	0.05%
2024/08/20	3	432.67	4	431.50	445.50	-1	3,178	-0.03%
2024/08/16	1	414.50	2	410.25	400.00	-1	3,049	-0.03%
2024/08/15	2	397.25	2	403.25	402.00	0	2,950	0.00%
2024/08/14	2	390.50	4	393.13	387.00	-2	2,864	-0.07%
2024/08/13	7	373.14	1	377.00	367.00	6	2,788	0.22%
2024/08/12	28	361.07	5.2	366.01	376.50	22.9	2,706	0.84%
2024/08/09	12.2	389.57	11	392.50	342.50	1.2	2,641	0.04%
2024/08/08	20	374.55	8	372.56	380.50	12	2,545	0.47%
2024/08/07	8	404.00	19	394.29	384.00	-11	2,492	-0.44%
2024/08/06	1	405.50	2	402.75	396.00	-1	2,454	-0.04%
2024/08/02	0	0.00	4	497.50	480.00	-4	2,562	-0.16%
2024/08/01	0	0.00	1	468.00	485.00	-1	2,744	-0.04%
2024/07/31	1	469.50	2	463.50	457.50	-1	3,180	-0.03%
2024/07/30	0	0.00	1	448.00	452.00	-1	3,777	-0.03%
2024/07/29	1	440.00	0	0.00	411.00	1	4,130	0.02%
2024/07/23	0	0.00	3	435.67	433.50	-3	4,293	-0.07%
2024/07/22	0	0.00	2	500.00	481.50	-2	4,434	-0.05%
2024/07/19	1	538.00	0	0.00	535.00	1	4,496	0.02%
2024/07/18	0.1	515.00	3.1	513.77	543.00	-3	4,501	-0.07%
2024/07/17	13	530.80	9	535.78	527.00	4	4,501	0.09%
2024/07/16	1	495.50	3	500.00	514.00	-2	4,363	-0.05%
2024/07/15	4.1	469.12	2	478.50	468.00	2.1	4,332	0.05%
2024/07/12	15	473.87	21	481.86	474.50	-6	4,301	-0.14%
2024/07/11	2	469.75	2	463.25	475.00	0	4,193	0.00%
2024/07/10	4	423.25	25	419.54	432.00	-21	4,179	-0.50%
2024/07/09	46	393.37	4	379.88	393.00	42	4,167	1.01%
2024/07/08	2	395.50	0	0.00	395.00	2	4,119	0.05%
2024/07/05	13	427.59	7	425.79	438.50	6	4,086	0.15%
2024/07/04	1	398.00	3	386.83	399.00	-2	4,082	-0.05%
2024/07/03	43	362.98	120.2	363.22	363.00	-77.2	4,114	-1.88%	大賣/
2024/07/02	3	354.33	8	357.88	350.00	-5	4,119	-0.12%
2024/07/01	26.1	346.90	19.1	343.77	365.00	7	4,098	0.17%
2024/06/28	18.2	334.04	13	332.04	336.50	5.2	4,050	0.13%
2024/06/27	1	344.50	0	0.00	340.00	1	4,039	0.02%
2024/06/26	0	0.00	21	325.62	330.00	-21	4,126	-0.51%
2024/06/25	0	0.00	5	308.20	321.00	-5	4,207	-0.12%
2024/06/24	0	0.00	3	319.17	319.00	-3	4,241	-0.07%
2024/06/21	0	0.00	1	311.00	315.50	-1	4,373	-0.02%
2024/06/20	9	283.61	2	288.75	294.50	7	4,456	0.16%
2024/06/19	2	268.00	1	268.00	268.00	1	4,573	0.02%
2024/06/18	6	298.33	5	295.00	297.50	1	4,584	0.02%
2024/06/17	10	300.05	6.1	304.67	309.00	3.9	4,610	0.09%
2024/06/14	9	266.89	0	0.00	282.50	9	4,632	0.19%
2024/06/12	0	0.00	1	257.00	256.00	-1	4,786	-0.02%
2024/06/11	5	255.80	57	256.18	255.00	-52	4,814	-1.08%
2024/06/07	20	239.68	17	244.71	246.50	3	4,680	0.06%
2024/06/06	107	220.91	13	221.50	230.00	94	4,413	2.13%	大買/
2024/06/05	0	0.00	14	209.21	209.50	-14	4,221	-0.33%
2024/06/04	0	0.00	20	191.00	190.50	-20	4,240	-0.47%
2024/06/03	0	0.00	2	189.75	189.00	-2	4,246	-0.05%
2024/05/31	0	0.00	2	179.00	181.50	-2	4,253	-0.05%
2024/05/29	0	0.00	1	177.50	173.00	-1	4,266	-0.02%
2024/05/28	0	0.00	2	178.00	178.00	-2	4,277	-0.05%
2024/05/21	40	179.76	0	0.00	181.00	40	4,696	0.85%
2024/05/20	32	179.34	0	0.00	180.50	32	4,849	0.66%
2024/05/17	2	178.50	3	177.83	178.00	-1	5,006	-0.02%
2024/05/16	50	178.77	6	180.17	180.00	44	5,164	0.85%
2024/05/15	68	173.71	0	0.00	176.00	68	5,226	1.30%
2024/05/14	30	171.72	0	0.00	169.00	30	5,281	0.57%
2024/05/13	49	171.42	0	0.00	172.00	49	5,337	0.92%
2024/05/10	50	171.00	0	0.00	169.50	50	5,487	0.91%
2024/05/09	31	164.63	0	0.00	166.00	31	5,659	0.55%
2024/05/08	14	173.82	7	171.79	168.50	7	5,770	0.12%
2024/05/07	7	171.57	15	169.87	172.50	-8	5,748	-0.14%
2024/05/06	34	170.82	63	169.75	172.00	-29	5,656	-0.51%
2024/05/03	56	165.46	18.6	161.91	161.00	37.4	5,238	0.71%
2024/05/02	138	147.41	43.6	147.80	159.50	94.4	4,647	2.03%	大買/
2024/04/30	0	0.00	8	141.56	145.00	-8	4,316	-0.19%
2024/04/29	0	0.00	50	128.46	132.00	-50	4,221	-1.18%
2024/04/26	21	138.57	9	141.61	127.00	12	4,176	0.29%
2024/04/25	11	135.14	6	138.33	134.00	5	4,040	0.12%
2024/04/24	17	130.06	0	0.00	129.00	17	3,998	0.43%
2024/04/19	0	0.00	16	129.16	128.50	-16	3,993	-0.40%
2024/04/18	0	0.00	6	140.17	137.50	-6	3,980	-0.15%
2024/04/17	0	0.00	4	138.25	137.50	-4	3,972	-0.10%
2024/04/16	4	131.50	0	0.00	130.50	4	3,958	0.10%
2024/04/12	0	0.00	4	143.63	143.00	-4	3,919	-0.10%
2024/04/11	2	137.00	0	0.00	135.50	2	3,866	0.05%
2024/04/09	6	141.83	20	144.33	141.00	-14	3,738	-0.37%
2024/04/08	24	146.19	10	144.45	142.50	14	3,643	0.38%
2024/04/03	14	139.00	0	0.00	136.00	14	3,565	0.39%
2024/04/02	0	0.00	1	144.00	143.50	-1	3,546	-0.03%
2024/04/01	1	138.00	1	136.00	138.00	0	3,487	0.00%
2024/03/29	1	139.00	2	137.50	140.50	-1	3,419	-0.03%
2024/03/28	3	136.50	8	137.31	138.00	-5	3,332	-0.15%
2024/03/27	4	131.25	0	131.00	129.00	4	3,251	0.12%
2024/03/26	14.2	138.87	23	138.98	132.00	-8.8	3,218	-0.27%
2024/03/25	23	137.07	3	138.17	137.00	20	3,083	0.65%
2024/03/22	2	132.75	4	130.50	129.50	-2	2,992	-0.07%
2024/03/19	10	124.75	0	0.00	121.50	10	2,818	0.35%
2024/03/18	5	124.50	1	125.50	124.00	4	2,789	0.14%
2024/03/15	1	122.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	0	0.00	3	122.67	120.00	-3	2,638	-0.11%
2024/03/13	3	133.83	3	138.67	133.00	0	2,616	0.00%
2024/03/12	2	140.50	0	0.00	140.00	2	2,611	0.08%
2024/03/11	31.1	130.47	1	133.00	134.00	30.1	2,599	1.16%
2024/03/08	3.9	133.93	0	0.00	132.00	3.9	2,590	0.15%
2024/03/06	0	0.00	6	151.00	155.00	-6	2,553	-0.23%
2024/03/05	0	0.00	4	149.00	147.50	-4	2,547	-0.16%
2024/03/04	6	151.00	0	0.00	150.00	6	2,577	0.23%
2024/03/01	2	144.50	5	144.40	150.00	-3	2,567	-0.12%
2024/02/29	0	0.00	1	147.00	146.50	-1	2,558	-0.04%
2024/02/27	10	144.60	12	139.50	142.50	-2	2,558	-0.08%
2024/02/26	9	145.61	3	145.00	146.50	6	2,560	0.23%
2024/02/23	71	156.59	16	152.06	145.50	55	2,602	2.11%
2024/02/22	27	144.94	11	146.41	151.00	16	2,370	0.67%
2024/02/21	33	133.74	32	134.13	137.50	1	2,299	0.04%
2024/02/20	3	123.00	1	125.00	125.00	2	2,143	0.09%
2024/02/19	3	110.00	103	114.46	123.00	-100	1,983	-5.04%	大賣/
2024/02/16	132	111.40	33	109.29	112.00	99	1,839	5.38%	大買/
2024/02/15	4	98.65	10	97.54	102.00	-6	1,760	-0.34%
2024/02/05	1	93.40	0	0.00	92.90	1	1,680	0.06%
2024/02/02	0	0.00	11	93.57	93.00	-11	1,623	-0.68%
2024/02/01	16	92.56	3	94.10	93.30	13	1,494	0.87%