元晶 (6443)-兆豐券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	148	29.32	119	29.21	28.70	29	7,187	0.40%	大買/大賣/
2024/04/18	139	29.03	31	28.77	28.75	108	6,776	1.59%	大買/鉅額交易
2024/04/17	8	28.58	16	28.39	28.35	-8	6,678	-0.12%
2024/04/16	2	28.30	204	28.33	28.40	-202	6,611	-3.06%	大賣/鉅額交易
2024/04/15	239	29.55	16	28.93	29.40	223	6,530	3.41%	大買/鉅額交易
2024/04/12	60	29.37	27	29.40	29.25	33	6,458	0.51%
2024/04/11	8	29.33	15	29.38	29.05	-7	6,370	-0.11%
2024/04/10	38	30.11	152	30.20	29.75	-114	6,284	-1.81%	大賣/鉅額交易
2024/04/09	145	29.14	51	29.09	29.10	94	5,945	1.58%	大買/
2024/04/08	59	28.15	156	29.04	29.50	-97	5,869	-1.65%	大賣/
2024/04/03	21	28.28	26	28.26	28.10	-5	5,736	-0.09%
2024/04/02	35	28.91	3	28.80	28.75	32	5,679	0.56%
2024/04/01	8	29.19	13	29.11	28.90	-5	5,672	-0.09%
2024/03/29	3	29.47	134	29.52	29.20	-131	5,649	-2.32%	大賣/鉅額交易
2024/03/28	166	29.80	21	29.31	29.70	145	5,457	2.66%	大買/鉅額交易
2024/03/27	26	28.79	34	28.79	28.65	-8	5,283	-0.15%
2024/03/26	140	29.61	63.9	29.47	29.05	76.1	5,350	1.42%	大買/
2024/03/25	18	29.17	145.7	29.06	29.10	-127.7	5,547	-2.30%	大賣/鉅額交易
2024/03/22	148	29.70	262	29.57	29.35	-114	5,562	-2.05%	大買/大賣/鉅額交易
2024/03/21	133	27.50	97	28.40	28.70	36	4,994	0.72%	大買/
2024/03/20	74	26.28	3	26.33	26.10	71	4,707	1.51%
2024/03/19	10	26.37	0	0.00	26.35	10	4,757	0.21%
2024/03/18	8	26.77	11	26.90	26.70	-3	4,763	-0.06%
2024/03/15	25	26.74	38	26.59	27.10	-13	4,789	-0.27%
2024/03/14	4	26.91	0	0.00	26.90	4	4,732	0.08%
2024/03/13	4	26.80	29	26.95	26.70	-25	4,789	-0.52%
2024/03/12	69	27.23	39	27.04	27.25	30	4,779	0.63%
2024/03/11	64	27.16	103	27.16	27.15	-39	4,814	-0.81%	大賣/
2024/03/08	26	26.63	31	26.52	26.25	-5	4,761	-0.10%
2024/03/07	3	26.05	2	26.05	26.00	1	4,781	0.02%
2024/03/06	12	26.45	6	26.48	26.30	6	4,738	0.13%
2024/03/05	8	26.93	18	26.99	26.65	-10	4,683	-0.21%
2024/03/04	0	0.00	14	27.26	27.05	-14	4,592	-0.30%
2024/03/01	11	27.40	37	27.59	27.20	-26	4,560	-0.57%
2024/02/29	47	27.72	12	27.76	27.85	35	4,580	0.76%
2024/02/27	14	27.34	18	27.27	27.20	-4	4,582	-0.09%
2024/02/26	34	27.95	7	27.75	27.75	27	4,559	0.59%
2024/02/23	2	27.70	8	27.71	27.55	-6	4,559	-0.13%
2024/02/22	3	28.17	16	28.07	27.90	-13	4,554	-0.29%
2024/02/21	25	28.22	40	28.13	28.10	-15	4,616	-0.32%
2024/02/20	3	27.90	73	27.86	27.90	-70	4,607	-1.52%
2024/02/19	42	28.33	14	28.12	28.15	28	4,615	0.61%
2024/02/16	47	27.93	6	27.85	27.70	41	4,646	0.88%
2024/02/15	22	27.38	32	27.27	27.35	-10	4,629	-0.22%
2024/02/05	7	28.03	14	28.07	28.00	-7	4,579	-0.15%
2024/02/02	0	0.00	2	28.30	28.25	-2	4,577	-0.04%
2024/02/01	0	0.00	13	28.39	28.35	-13	4,590	-0.28%
2024/01/31	9	28.45	8	28.47	28.40	1	4,611	0.02%
2024/01/30	32	28.44	10	28.50	28.55	22	4,625	0.48%
2024/01/29	6	28.21	4	27.99	28.25	2	4,617	0.04%
2024/01/26	12	28.29	0	0.00	28.10	12	4,656	0.26%
2024/01/25	1	28.15	22	28.20	28.15	-21	4,683	-0.45%
2024/01/24	2	28.60	3	28.45	28.40	-1	4,773	-0.02%
2024/01/23	3	28.55	6	28.28	28.30	-3	5,083	-0.06%
2024/01/22	8	28.10	3	28.00	28.00	5	5,526	0.09%
2024/01/19	20	27.65	27	27.54	27.65	-7	5,575	-0.13%
2024/01/18	21	27.73	9	27.50	27.60	12	5,562	0.22%
2024/01/17	64	27.79	36	27.82	27.65	28	5,577	0.50%
2024/01/16	13	28.68	16	28.80	28.40	-3	5,570	-0.05%
2024/01/15	21	29.75	47	29.86	29.50	-26	5,531	-0.47%
2024/01/12	1	28.80	1	28.25	28.25	0	5,343	0.00%
2024/01/11	6	28.74	2	28.50	28.50	4	5,392	0.07%
2024/01/10	0	0.00	6	28.64	28.55	-6	5,422	-0.11%
2024/01/09	10	28.75	31	29.00	28.70	-21	5,421	-0.39%
2024/01/08	11	29.37	0	0.00	29.45	11	5,417	0.20%
2024/01/05	9	29.08	1	29.25	29.00	8	5,416	0.15%
2024/01/04	3	28.97	3	29.20	28.95	0	5,425	0.00%
2024/01/03	12	28.98	11	29.15	28.90	1	5,485	0.02%
2024/01/02	7	29.46	3	29.30	29.45	4	5,458	0.07%
2023/12/29	1	29.35	25	29.39	29.30	-24	5,481	-0.44%
2023/12/28	0	0.00	9	29.34	29.50	-9	5,488	-0.16%
2023/12/27	0	0.00	36	29.45	29.40	-36	5,466	-0.66%
2023/12/26	25	29.43	13	29.25	29.30	12	5,442	0.22%
2023/12/25	20	29.42	10	29.45	29.20	10	5,432	0.18%
2023/12/22	1	29.65	58	29.77	29.65	-57	5,396	-1.06%
2023/12/21	9	30.39	51	30.41	30.35	-42	5,280	-0.80%
2023/12/20	182	31.09	126	31.05	30.90	56	5,113	1.10%	大買/大賣/
2023/12/19	22	29.88	21	29.69	29.55	1	4,670	0.02%
2023/12/18	289	29.96	54	29.92	30.10	235	4,533	5.18%	大買/鉅額交易
2023/12/15	23	29.56	26	29.57	29.35	-3	4,377	-0.07%
2023/12/14	68	29.21	29.3	29.06	28.75	38.7	4,216	0.92%
2023/12/13	25	28.35	17	28.31	28.45	8	4,142	0.19%
2023/12/12	12	28.38	25	28.40	28.20	-13	4,156	-0.31%
2023/12/11	3	28.65	11	28.71	28.60	-8	4,131	-0.19%
2023/12/08	10	29.15	13	29.00	28.80	-3	4,125	-0.07%
2023/12/07	19	28.82	25	28.59	28.70	-6	4,102	-0.15%
2023/12/06	49	29.52	17	29.10	28.70	32	4,120	0.78%
2023/12/05	31	28.85	3	28.32	29.15	28	4,070	0.69%
2023/12/04	13	28.80	317.2	28.71	28.60	-304.2	4,034	-7.54%	大賣/鉅額交易
2023/12/01	13	29.63	39	29.49	29.25	-26	3,946	-0.66%
2023/11/30	38	29.43	0	0.00	29.50	38	3,933	0.97%
2023/11/29	5	29.07	0	0.00	29.05	5	3,920	0.13%
2023/11/28	2	29.30	16	29.23	29.30	-14	3,930	-0.36%
2023/11/27	31	29.75	46	29.42	29.35	-15	3,944	-0.38%
2023/11/24	41	29.80	13	29.62	29.35	28	3,964	0.71%
2023/11/22	30	29.49	0	0.00	29.30	30	4,296	0.70%
2023/11/20	6	29.51	16	29.40	29.20	-10	4,293	-0.23%
2023/11/17	1	28.80	51	28.81	28.85	-50	4,229	-1.18%
2023/11/16	51	28.90	15	28.84	28.90	36	4,240	0.85%
2023/11/15	29	28.65	3	28.65	28.70	26	4,232	0.61%
2023/11/14	9	28.19	0	0.00	27.95	9	4,216	0.21%
2023/11/13	3	27.83	0	0.00	27.75	3	4,249	0.07%
2023/11/10	3	27.90	8	27.98	27.80	-5	4,280	-0.12%
2023/11/09	0	0.00	5	28.18	28.00	-5	4,343	-0.12%
2023/11/08	8	28.36	2	28.33	28.40	6	4,450	0.13%
2023/11/07	0	0.00	12	28.56	28.35	-12	4,488	-0.27%
2023/11/06	6	28.87	33	28.83	28.80	-27	4,545	-0.59%
2023/11/03	57	28.49	6	28.45	28.45	51	4,539	1.12%
2023/11/02	9	28.15	1	28.00	28.10	8	4,558	0.18%
2023/11/01	6	28.20	4	28.14	27.80	2	4,629	0.04%
2023/10/31	12	29.42	129	29.71	28.40	-117	4,630	-2.53%	大賣/鉅額交易
2023/10/30	97	29.73	70.1	29.68	29.65	26.9	4,424	0.61%
2023/10/27	46	28.33	0	0.00	28.55	46	3,987	1.15%
2023/10/26	11	27.76	24	27.80	27.60	-13	3,972	-0.33%
2023/10/25	0	0.00	26	28.54	28.30	-26	3,992	-0.65%
2023/10/24	27	28.62	16	27.99	28.70	11	3,996	0.28%
2023/10/23	46	28.25	39	28.35	28.25	7	3,947	0.18%
2023/10/20	0	0.00	16	27.27	27.50	-16	3,922	-0.41%
2023/10/19	1	28.25	3	27.85	27.65	-2	3,959	-0.05%
2023/10/18	18	28.30	13	27.72	27.95	5	4,010	0.12%
2023/10/17	14	28.00	22	27.87	27.90	-8	3,983	-0.20%
2023/10/16	12	28.06	271	27.94	27.80	-259	4,076	-6.35%	大賣/鉅額交易
2023/10/13	4	28.10	16	27.74	27.65	-12	4,099	-0.29%
2023/10/12	24	27.88	4	27.78	28.15	20	4,133	0.48%
2023/10/11	22	27.74	37	27.89	27.60	-15	4,192	-0.36%
2023/10/06	10	28.67	19	28.43	28.45	-9	4,247	-0.21%
2023/10/05	45	28.56	0	0.00	28.65	45	4,281	1.05%
2023/10/04	13	27.79	24	27.73	27.70	-11	4,285	-0.26%
2023/10/03	0	0.00	12	28.22	28.15	-12	4,316	-0.28%
2023/10/02	11	28.57	3	28.53	28.65	8	4,444	0.18%
2023/09/28	13	28.40	7	28.35	28.35	6	4,563	0.13%
2023/09/27	15	28.03	5	27.78	28.15	10	4,718	0.21%
2023/09/26	5	28.10	12	28.17	27.90	-7	4,754	-0.15%
2023/09/25	2	28.65	2	28.45	28.35	0	4,795	0.00%
2023/09/22	36	28.41	14	27.93	28.40	22	4,841	0.45%
2023/09/21	8	28.59	9	28.69	28.45	-1	4,835	-0.02%
2023/09/20	3	28.98	2	29.00	28.85	1	4,843	0.02%
2023/09/19	5	29.17	3	29.25	29.00	2	4,869	0.04%
2023/09/18	2	29.35	6	29.65	29.35	-4	4,886	-0.08%
2023/09/15	0	0.00	3	30.05	29.60	-3	4,924	-0.06%
2023/09/14	14	29.65	0	0.00	29.55	14	5,128	0.27%
2023/09/13	9	29.38	0	0.00	29.45	9	5,173	0.17%
2023/09/12	9	29.49	2	29.48	29.25	7	5,347	0.13%
2023/09/11	14	29.88	11	29.91	29.70	3	5,355	0.06%
2023/09/08	8	30.17	0	0.00	30.20	8	5,350	0.15%
2023/09/07	5	30.61	16	30.64	30.40	-11	5,382	-0.20%
2023/09/06	14	30.98	27	30.83	30.75	-13	5,500	-0.24%
2023/09/05	19	30.82	0	0.00	30.85	19	5,541	0.34%
2023/09/04	12	30.49	7	30.65	30.45	5	5,564	0.09%
2023/09/01	12	30.97	11	30.98	30.90	1	5,596	0.02%
2023/08/31	14	31.02	0	0.00	31.00	14	5,640	0.25%
2023/08/30	13	31.09	8	31.04	31.00	5	5,709	0.09%
2023/08/29	67	32.29	73	31.76	31.50	-6	5,691	-0.11%
2023/08/28	45	30.55	19	30.37	30.80	26	5,394	0.48%
2023/08/25	11	30.44	22	30.34	30.35	-11	5,355	-0.21%
2023/08/24	20	30.52	33	30.30	30.15	-13	5,436	-0.24%
2023/08/23	18	30.45	0	0.00	30.35	18	5,594	0.32%
2023/08/22	1	30.45	2	30.03	30.00	-1	5,634	-0.02%
2023/08/21	9	30.43	10	30.60	30.45	-1	5,649	-0.02%
2023/08/18	10	30.60	37	30.27	30.15	-27	5,662	-0.48%
2023/08/17	49	30.26	5	30.00	30.40	44	5,667	0.78%
2023/08/16	4	29.99	13	29.43	29.90	-9	5,703	-0.16%
2023/08/15	24	30.03	3.1	30.07	30.10	20.9	5,732	0.36%
2023/08/14	13	29.24	23	29.22	28.90	-10	5,812	-0.17%
2023/08/11	21	30.09	6	30.03	29.90	15	5,736	0.26%
2023/08/10	11	30.58	23	30.56	30.25	-12	5,762	-0.21%
2023/08/09	24	30.55	1	30.35	30.50	23	5,799	0.40%
2023/08/08	13	30.91	6	30.65	30.50	7	5,844	0.12%
2023/08/07	11	30.32	1	30.45	30.55	10	5,882	0.17%
2023/08/04	0	0.00	8	30.59	30.65	-8	5,987	-0.13%
2023/08/02	17	31.53	3	31.73	31.35	14	6,394	0.22%
2023/08/01	2	31.20	2	31.45	31.20	0	6,467	0.00%
2023/07/31	3	31.50	0	0.00	31.20	3	6,694	0.04%
2023/07/28	1	31.50	1	31.70	31.50	0	6,774	0.00%
2023/07/27	5	31.83	5	31.46	31.70	0	6,785	0.00%
2023/07/26	0	0.00	36	31.68	31.35	-36	6,849	-0.53%
2023/07/25	67	32.07	0	0.00	32.00	67	6,872	0.97%
2023/07/24	3	31.50	3	31.18	31.70	0	6,862	0.00%
2023/07/21	15	31.92	2.3	32.00	31.70	12.7	6,893	0.18%
2023/07/20	4	32.71	3	32.20	32.70	1	6,953	0.01%
2023/07/19	17	32.63	6	32.90	32.50	11	7,019	0.16%
2023/07/18	0	0.00	52	33.63	33.45	-52	7,218	-0.72%
2023/07/17	43	33.65	0	0.00	33.75	43	7,699	0.56%
2023/07/14	3	33.15	2	33.10	33.00	1	8,888	0.01%
2023/07/13	15	33.54	2	33.50	33.30	13	9,310	0.14%
2023/07/12	1	34.00	16	34.25	34.00	-15	9,333	-0.16%
2023/07/11	11	34.59	0	0.00	34.45	11	9,408	0.12%
2023/07/10	7	34.36	0	0.00	34.05	7	9,618	0.07%
2023/07/07	5	34.07	8	34.16	34.05	-3	10,008	-0.03%
2023/07/06	6	35.07	11	35.63	35.00	-5	10,089	-0.05%
2023/07/05	12	36.17	0	0.00	35.65	12	10,075	0.12%
2023/07/04	3	35.55	0	0.00	35.55	3	10,069	0.03%
2023/07/03	1	35.90	23	35.72	35.90	-22	10,090	-0.22%
2023/06/30	11	35.59	1	35.60	35.70	10	10,168	0.10%
2023/06/29	4	35.20	11	35.10	35.20	-7	10,313	-0.07%
2023/06/28	8	34.80	1	35.25	34.80	7	10,451	0.07%
2023/06/27	4	35.15	0	0.00	34.80	4	10,667	0.04%
2023/06/26	0	0.00	18	35.54	35.30	-18	10,972	-0.16%
2023/06/21	0	0.00	23	35.70	35.80	-23	11,173	-0.21%
2023/06/20	48	36.03	5	36.00	35.75	43	11,412	0.38%
2023/06/19	5	35.26	12	35.35	35.20	-7	11,476	-0.06%
2023/06/16	8	35.55	21	35.69	35.90	-13	11,996	-0.11%
2023/06/15	25	35.18	0	0.00	35.20	25	12,855	0.19%
2023/06/14	4	34.90	4	34.95	34.85	0	13,629	0.00%
2023/06/13	7	34.69	0	0.00	34.70	7	13,862	0.05%
2023/06/12	10	34.40	5	34.60	34.30	5	14,123	0.04%
2023/06/09	2	35.20	0	0.00	35.15	2	14,285	0.01%
2023/06/08	4	35.40	5	35.70	35.35	-1	14,363	-0.01%
2023/06/07	9	35.96	0	0.00	35.60	9	14,548	0.06%
2023/06/06	1	35.70	10	36.14	35.65	-9	14,976	-0.06%
2023/06/05	9	36.33	24	36.28	36.10	-15	15,269	-0.10%
2023/06/02	15	35.88	6	35.55	35.85	9	15,420	0.06%
2023/06/01	3	35.33	19	35.48	35.30	-16	15,607	-0.10%
2023/05/31	19	36.02	0	0.00	35.80	19	15,611	0.12%
2023/05/30	0	0.00	93	35.58	35.60	-93	15,660	-0.59%
2023/05/29	97	35.97	6	36.27	36.20	91	15,608	0.58%
2023/05/26	1	35.00	0	0.00	35.00	1	15,573	0.01%
2023/05/25	2	35.45	14	35.26	35.40	-12	15,610	-0.08%
2023/05/24	10	35.57	31	35.52	35.50	-21	15,718	-0.13%
2023/05/23	28	35.50	55	35.37	35.40	-27	15,797	-0.17%
2023/05/22	56	35.36	2	35.25	35.35	54	15,891	0.34%
2023/05/19	2	34.80	7	34.80	34.60	-5	16,091	-0.03%
2023/05/18	5	34.75	14	34.40	34.85	-9	16,424	-0.05%
2023/05/17	16	35.24	16	35.20	35.15	0	16,416	0.00%
2023/05/16	19	35.27	19	35.05	35.10	0	16,487	0.00%
2023/05/15	8	35.01	44	34.83	34.70	-36	16,550	-0.22%
2023/05/12	48	34.21	18	34.39	34.35	30	16,586	0.18%
2023/05/11	10	34.00	82	33.89	33.75	-72	16,642	-0.43%
2023/05/10	84	34.53	4	34.45	34.50	80	16,722	0.48%
2023/05/09	19	33.67	6	34.28	33.75	13	16,687	0.08%
2023/05/08	10	36.25	8	35.96	35.90	2	16,352	0.01%
2023/05/05	4	36.71	25	37.00	36.50	-21	16,424	-0.13%
2023/05/04	21	37.36	11	36.65	37.20	10	16,830	0.06%
2023/05/03	5	37.03	10	36.97	36.95	-5	17,204	-0.03%
2023/05/02	4	37.51	1	37.45	37.35	3	17,771	0.02%
2023/04/28	0	37.20	37	36.88	36.80	-37	17,844	-0.21%
2023/04/26	2	36.85	4	36.51	37.20	-2	17,902	-0.01%
2023/04/25	398	37.09	0	0.00	36.60	398	17,914	2.22%	大買/鉅額交易
2023/04/24	28	37.80	25	38.00	37.80	3	17,910	0.02%
2023/04/21	9	37.90	38	37.64	38.00	-29	17,957	-0.16%
2023/04/20	49	38.90	244	38.78	38.55	-195	18,053	-1.08%	大賣/鉅額交易
2023/04/19	116	39.95	894	40.06	39.75	-778	17,759	-4.38%	大買/大賣/鉅額交易
2023/04/18	117	39.65	158	39.13	38.60	-41	16,589	-0.25%	大買/大賣/
2023/04/17	76	39.13	17	38.69	38.90	59	16,268	0.36%
2023/04/14	21	38.92	3	38.85	38.80	18	16,413	0.11%
2023/04/13	12	38.96	42	39.39	38.60	-30	16,469	-0.18%
2023/04/12	82	39.77	49	39.72	39.50	33	16,315	0.20%
2023/04/11	65	39.37	156	39.11	39.00	-91	16,054	-0.57%	大賣/
2023/04/10	38	39.09	38	38.96	39.20	0	16,103	0.00%
2023/04/07	43	39.15	13	38.85	38.95	30	16,791	0.18%
2023/04/06	14	38.59	0	0.00	38.50	14	17,173	0.08%
2023/03/31	2	38.52	4	38.45	38.40	-2	17,206	-0.01%
2023/03/30	0	38.90	0	0.00	38.80	0	17,160	0.00%
2023/03/29	6	38.74	2	39.18	38.90	4	17,035	0.02%
2023/03/28	21	38.91	33	38.20	39.05	-12	17,058	-0.07%
2023/03/27	147	39.49	2	39.78	38.80	145	16,887	0.86%	大買/鉅額交易
2023/03/24	3	38.87	214	38.81	38.85	-211	16,771	-1.26%	大賣/鉅額交易
2023/03/23	103	39.39	1	39.45	39.30	102	16,665	0.61%	大買/鉅額交易
2023/03/22	5	38.88	238	38.95	38.70	-233	16,579	-1.41%	大賣/鉅額交易
2023/03/21	24	40.04	174	39.74	39.10	-150	16,657	-0.90%	大賣/鉅額交易
2023/03/20	325	39.88	105	39.80	39.90	220	17,052	1.29%	大買/大賣/鉅額交易
2023/03/17	85	38.28	40	38.29	38.75	45	17,551	0.26%
2023/03/16	21	36.57	27	37.70	36.50	-6	17,551	-0.03%
2023/03/15	14	38.03	18	37.51	37.90	-4	17,437	-0.02%
2023/03/14	27	37.36	19	36.75	37.10	8	17,289	0.05%
2023/03/13	51	36.48	6	35.98	36.60	45	17,245	0.26%
2023/03/10	2	36.40	80	36.70	36.45	-78	17,481	-0.45%
2023/03/09	30	37.75	85	37.65	37.35	-55	17,487	-0.31%
2023/03/08	138	38.22	14	38.23	38.95	124	17,158	0.72%	大買/鉅額交易
2023/03/07	12	38.05	54	38.15	38.00	-42	16,896	-0.25%
2023/03/06	48	37.77	3	37.88	38.00	45	16,707	0.27%
2023/03/03	1	37.00	26	37.07	37.00	-25	16,522	-0.15%
2023/03/02	26	37.33	0	0.00	36.95	26	16,524	0.16%
2023/03/01	3	36.83	0	0.00	36.75	3	16,611	0.02%
2023/02/24	12	37.13	23	37.02	37.10	-11	16,633	-0.07%
2023/02/23	15	37.74	1	37.65	37.75	14	16,582	0.08%
2023/02/22	3	37.13	6	37.29	37.25	-3	16,703	-0.02%
2023/02/21	0	0.00	1	37.90	37.60	-1	16,733	-0.01%
2023/02/20	2	37.75	9	37.48	37.80	-7	16,991	-0.04%
2023/02/16	3	38.10	0	0.00	37.65	3	17,549	0.02%
2023/02/15	0	0.00	6	36.79	36.80	-6	17,580	-0.03%
2023/02/13	3	36.68	8	36.29	37.10	-5	18,577	-0.03%
2023/02/10	1	37.50	0	0.00	36.85	1	18,538	0.01%
2023/02/09	1	37.15	6	37.25	37.10	-5	18,495	-0.03%
2023/02/08	2	37.58	21	37.65	37.55	-19	18,473	-0.10%
2023/02/07	23	37.94	13	37.85	37.90	10	18,357	0.05%
2023/02/06	37	37.69	3	37.52	37.90	34	18,303	0.19%
2023/02/03	2	37.70	6	37.45	37.35	-4	18,275	-0.02%
2023/02/02	9	38.45	29	38.26	37.80	-20	18,089	-0.11%
2023/02/01	177	37.64	23	37.13	37.40	154	17,556	0.88%	大買/鉅額交易
2023/01/31	67	37.00	65	36.89	36.90	2	17,141	0.01%
2023/01/30	48	35.86	5	35.80	35.95	43	16,636	0.26%
2023/01/17	0	0.00	2	35.08	35.20	-2	16,642	-0.01%
2023/01/16	1	34.65	7	34.60	34.40	-6	16,710	-0.04%
2023/01/13	0	0.00	8	35.22	34.60	-8	16,907	-0.05%
2023/01/12	10	36.05	5	35.90	35.40	5	17,191	0.03%
2023/01/11	30	35.69	2	35.80	35.60	28	17,268	0.16%
2023/01/10	8	35.66	52	35.60	35.30	-44	17,343	-0.25%
2023/01/09	78	35.71	30	35.70	36.00	48	17,197	0.28%
2023/01/06	2	34.95	0	0.00	34.95	2	17,125	0.01%
2023/01/05	11	35.50	57	35.50	34.80	-46	17,430	-0.26%
2023/01/04	52	35.84	43	35.62	35.60	9	17,539	0.05%
2023/01/03	33	35.12	3	34.95	35.25	30	17,432	0.17%
2022/12/30	2	34.23	0	0.00	34.55	2	17,415	0.01%
2022/12/29	9	33.98	13	34.25	34.20	-4	17,747	-0.02%
2022/12/28	10	35.06	2	35.45	34.80	8	18,078	0.04%
2022/12/27	25	36.00	89.2	36.37	35.40	-64.2	18,005	-0.36%
2022/12/26	75.1	35.58	72	35.31	35.95	3.1	17,378	0.02%
2022/12/23	54	33.57	44	33.49	34.10	10	17,036	0.06%
2022/12/22	34	33.17	0	0.00	33.70	34	17,172	0.20%
2022/12/21	16	32.64	4	32.71	32.70	12	17,444	0.07%
2022/12/20	0	0.00	13	33.03	32.50	-13	17,719	-0.07%
2022/12/19	4	33.85	1	33.75	33.75	3	17,960	0.02%
2022/12/16	5	34.70	9	34.90	34.25	-4	18,356	-0.02%
2022/12/15	7	35.64	3	35.42	35.65	4	18,341	0.02%
2022/12/14	8	35.44	10	35.36	35.40	-2	18,511	-0.01%
2022/12/13	12	35.25	16	35.35	35.05	-4	18,959	-0.02%
2022/12/12	45	36.77	71.1	36.81	35.85	-26.1	19,165	-0.14%
2022/12/09	116.2	36.73	109	36.71	36.80	7.2	18,678	0.04%	大買/大賣/
2022/12/08	40	34.67	23	34.65	34.30	17	18,031	0.09%
2022/12/07	13	33.65	6	33.80	32.80	7	17,649	0.04%
2022/12/06	10	33.86	0	0.00	33.60	10	17,929	0.06%
2022/12/05	7	33.80	57	34.22	33.85	-50	18,468	-0.27%
2022/12/02	48	34.18	109	34.11	34.05	-61	18,846	-0.32%	大賣/
2022/12/01	26	33.47	95	33.45	33.45	-69	18,948	-0.36%
2022/11/30	100	32.82	17	32.73	32.95	83	19,708	0.42%
2022/11/29	13	32.18	5	32.30	32.45	8	20,880	0.04%
2022/11/25	2	32.30	2	32.55	32.15	0	23,786	0.00%
2022/11/24	9	32.39	3	32.50	32.50	6	24,314	0.02%
2022/11/23	0.4	32.50	1	32.30	32.20	-0.6	26,515	0.00%
2022/11/22	0	0.00	26	32.95	32.75	-26	27,387	-0.09%
2022/11/21	51	33.30	0	0.00	33.35	51	28,148	0.18%
2022/11/18	9	33.54	16	33.63	32.85	-7	28,800	-0.02%
2022/11/17	11	33.65	0	0.00	33.60	11	28,785	0.04%
2022/11/16	12	33.68	81	33.61	33.40	-69	28,873	-0.24%
2022/11/15	86	33.09	72	32.97	33.45	14	29,225	0.05%
2022/11/14	76	31.66	0	0.00	31.95	76	28,810	0.26%
2022/11/11	1	31.30	997	31.55	31.25	-996	28,731	-3.47%	大賣/鉅額交易
2022/11/10	27	32.07	1,999	32.38	31.50	-1,972	28,549	-6.91%	大賣/鉅額交易
2022/11/09	42	33.38	3,594	33.40	33.30	-3,552	28,629	-12.41%	大賣/鉅額交易
2022/11/08	1	35.55	5	35.54	34.50	-4	28,429	-0.01%
2022/11/07	4	35.05	34	35.14	35.00	-30	28,631	-0.10%
2022/11/04	72	35.11	71	34.69	35.00	1	29,166	0.00%
2022/11/03	2	34.90	7	34.42	34.65	-5	29,798	-0.02%
2022/11/02	4	34.90	74	34.93	34.65	-70	31,359	-0.22%
2022/11/01	74	34.49	14	34.48	34.85	60	32,019	0.19%
2022/10/31	12	33.83	21	33.69	33.50	-9	31,980	-0.03%
2022/10/28	1	33.60	25	34.09	33.00	-24	32,031	-0.07%
2022/10/27	53	33.94	3	34.27	34.20	50	32,095	0.16%
2022/10/26	0	0.00	41	33.75	33.60	-41	32,228	-0.13%
2022/10/25	2	33.90	14	34.84	33.75	-12	32,451	-0.04%
2022/10/24	6	36.14	548	35.94	35.05	-542	32,497	-1.67%	大賣/鉅額交易
2022/10/21	3	35.20	13	35.57	35.60	-10	32,562	-0.03%
2022/10/20	22	35.89	13	35.47	35.20	9	32,534	0.03%
2022/10/19	15	35.40	5	35.50	35.20	10	32,274	0.03%
2022/10/18	5	35.05	10	34.80	35.05	-5	32,510	-0.02%
2022/10/17	15	34.17	66	34.02	34.50	-51	32,539	-0.16%
2022/10/14	59	35.43	0	0.00	35.30	59	32,474	0.18%
2022/10/13	0	0.00	4	36.26	33.85	-4	32,724	-0.01%
2022/10/12	452	37.65	4	37.29	36.95	448	33,013	1.36%	大買/鉅額交易
2022/10/07	0	0.00	14	39.08	39.00	-14	33,256	-0.04%
2022/10/06	4	38.86	15	38.80	39.20	-11	33,460	-0.03%
2022/10/05	224	38.43	17	37.85	38.50	207	33,209	0.62%	大買/鉅額交易
2022/10/04	20	36.29	0	0.00	36.50	20	33,054	0.06%
2022/10/03	0	0.00	149	35.84	35.30	-149	33,073	-0.45%	大賣/鉅額交易
2022/09/30	0	0.00	4	35.40	36.30	-4	33,371	-0.01%
2022/09/29	2	36.45	160	36.13	35.95	-158	33,556	-0.47%	大賣/鉅額交易
2022/09/28	0	0.00	2	37.00	35.95	-2	33,916	-0.01%
2022/09/27	0	0.00	359	38.25	38.75	-359	34,384	-1.04%	大賣/鉅額交易
2022/09/26	9	37.85	263	38.31	37.85	-254	34,286	-0.74%	大賣/鉅額交易
2022/09/23	0	0.00	18	39.46	38.90	-18	34,119	-0.05%
2022/09/22	2	41.55	1,380	41.40	41.25	-1,378	33,865	-4.07%	大賣/鉅額交易
2022/09/21	2	41.55	0	0.00	41.50	2	33,887	0.01%
2022/09/20	3	42.58	17	42.43	42.40	-14	34,092	-0.04%
2022/09/19	12	42.23	4	42.20	41.70	8	34,017	0.02%
2022/09/16	9	41.75	12	41.27	42.20	-3	33,833	-0.01%
2022/09/15	45	41.59	18	41.97	41.50	27	33,708	0.08%
2022/09/14	21	40.94	51	40.60	41.30	-30	33,218	-0.09%
2022/09/13	47	40.47	47	40.54	40.45	0	32,893	0.00%
2022/09/12	46	41.54	64	41.68	41.05	-18	32,625	-0.06%
2022/09/08	1	41.00	6	40.41	41.00	-5	32,140	-0.02%
2022/09/07	8	38.79	10	39.30	38.60	-2	31,805	-0.01%
2022/09/06	64	40.55	177	40.92	39.60	-113	31,598	-0.36%	大賣/鉅額交易
2022/09/05	263	42.25	107	42.27	42.20	156	30,913	0.50%	大買/大賣/鉅額交易
2022/09/02	951	41.61	126.8	41.79	42.25	824.2	29,729	2.77%	大買/大賣/鉅額交易
2022/09/01	71	40.34	62	40.33	40.35	9	27,949	0.03%
2022/08/31	19	39.28	13	39.25	39.00	6	26,883	0.02%
2022/08/30	324	40.85	347	40.57	39.10	-23	26,548	-0.09%	大買/大賣/
2022/08/29	2	39.13	95	38.76	39.00	-93	24,573	-0.38%
2022/08/26	150	38.18	149	38.14	38.35	1	24,125	0.00%	大買/大賣/
2022/08/25	148	38.23	115	38.30	38.65	33	23,425	0.14%	大買/大賣/
2022/08/24	0	0.00	1	36.50	36.50	-1	22,941	0.00%
2022/08/23	39	37.15	0	0.00	37.00	39	22,919	0.17%
2022/08/22	108	37.86	65	37.10	37.05	43	22,891	0.19%	大買/
2022/08/19	0	0.00	2	37.10	37.00	-2	22,285	-0.01%
2022/08/18	7	36.91	1	37.00	36.80	6	22,207	0.03%
2022/08/17	0	0.00	5	36.60	36.55	-5	22,200	-0.02%
2022/08/16	56	37.53	36	37.08	36.75	20	22,332	0.09%
2022/08/15	75	36.45	27	36.82	37.20	48	21,831	0.22%
2022/08/12	8	36.27	28	36.23	36.25	-20	21,801	-0.09%
2022/08/11	18	36.92	13	37.02	36.75	5	21,793	0.02%
2022/08/10	60	36.82	50	36.97	36.40	10	21,599	0.05%
2022/08/09	75	36.86	136	37.09	36.60	-61	21,693	-0.28%	大賣/
2022/08/08	94	34.32	74	34.58	35.70	20	20,672	0.10%
2022/08/05	238	32.66	0	0.00	32.95	238	20,419	1.17%	大買/鉅額交易
2022/08/04	2	32.05	1	31.70	32.05	1	20,938	0.00%
2022/08/03	0	0.00	29	32.33	32.00	-29	21,354	-0.14%
2022/08/02	5	33.16	62	33.52	33.10	-57	21,757	-0.26%
2022/08/01	100	34.60	48	34.54	34.45	52	22,105	0.24%
2022/07/29	32	34.02	0	0.00	34.05	32	22,121	0.14%
2022/07/28	1	33.50	3	33.80	33.60	-2	22,252	-0.01%
2022/07/27	3	34.10	6.6	33.61	34.10	-3.6	22,379	-0.02%
2022/07/26	0	0.00	10	33.96	33.40	-10	22,785	-0.04%
2022/07/25	24	34.47	36	34.33	33.80	-12	23,111	-0.05%
2022/07/22	32	33.99	0	0.00	33.95	32	23,463	0.14%
2022/07/21	180	33.55	48	33.20	33.60	132	24,179	0.55%	大買/鉅額交易
2022/07/20	0	0.00	8	34.04	33.20	-8	25,305	-0.03%
2022/07/19	1,297	33.77	40	33.72	33.60	1,257	26,027	4.83%	大買/鉅額交易
2022/07/18	112	32.55	26	32.67	32.15	86	26,426	0.33%	大買/
2022/07/15	25	31.64	0	0.00	32.20	25	28,031	0.09%
2022/07/14	6	30.65	8	30.25	31.15	-2	28,941	-0.01%
2022/07/13	5	31.55	1	31.65	31.00	4	30,211	0.01%
2022/07/12	40	31.41	12	31.48	30.65	28	31,963	0.09%
2022/07/11	5	33.01	0	0.00	33.50	5	32,924	0.02%
2022/07/08	33	34.44	50	34.62	33.80	-17	33,649	-0.05%
2022/07/07	20	33.79	26	34.05	34.20	-6	34,621	-0.02%
2022/07/06	2	33.70	6	34.08	33.70	-4	35,959	-0.01%
2022/07/05	63	34.04	37	34.62	34.90	26	38,651	0.07%
2022/07/04	0	0.00	0.3	31.55	31.75	-0.3	39,207	0.00%
2022/07/01	1	31.00	2	31.53	30.40	-1	39,444	0.00%
2022/06/30	0	0.00	3	32.78	32.50	-3	40,115	-0.01%
2022/06/29	1	33.90	0	0.00	33.90	1	40,159	0.00%
2022/06/28	2	33.95	6	35.01	33.80	-4	40,416	-0.01%
2022/06/27	7	34.96	10	34.43	34.65	-3	40,358	-0.01%
2022/06/24	12	32.45	7	32.50	33.90	5	39,883	0.01%
2022/06/23	5	31.87	2	31.35	32.00	3	39,610	0.01%
2022/06/22	6	32.15	1	32.65	31.45	5	39,617	0.01%
2022/06/20	0	0.00	3	30.53	29.85	-3	39,582	-0.01%
2022/06/17	24	31.50	23	30.88	31.45	1	39,726	0.00%
2022/06/16	3.5	32.04	25	31.94	31.05	-21.5	40,058	-0.05%
2022/06/14	1	33.50	0	0.00	34.00	1	40,504	0.00%
2022/06/13	1	35.60	70	35.55	35.35	-69	41,034	-0.17%
2022/06/08	0	0.00	1	36.05	36.15	-1	41,946	0.00%
2022/06/07	0	0.00	13	36.77	36.80	-13	42,624	-0.03%
2022/06/06	15	38.03	2	37.98	37.65	13	43,352	0.03%
2022/06/02	2	36.70	7	36.75	36.80	-5	43,092	-0.01%
2022/06/01	9	37.80	74	37.46	37.25	-65	43,212	-0.15%
2022/05/31	6	37.04	5	37.04	37.15	1	43,240	0.00%
2022/05/30	8	36.79	2	36.63	36.75	6	43,827	0.01%
2022/05/27	1	35.80	0	0.00	35.80	1	43,967	0.00%
2022/05/26	11	35.86	1	35.30	35.35	10	44,163	0.02%
2022/05/25	10	36.05	60	35.80	35.90	-50	44,186	-0.11%
2022/05/24	1	35.80	574	35.83	35.65	-573	44,498	-1.29%	大賣/鉅額交易
2022/05/23	55	37.32	0	0.00	37.50	55	44,224	0.12%
2022/05/20	0	0.00	10	37.20	36.90	-10	44,135	-0.02%
2022/05/19	0	0.00	172	36.03	36.55	-172	43,867	-0.39%	大賣/鉅額交易
2022/05/18	3	37.28	40	37.08	37.25	-37	43,625	-0.08%
2022/05/17	187	36.79	134	36.91	36.95	53	43,271	0.12%	大買/大賣/
2022/05/16	22	35.58	86	35.09	35.00	-64	42,507	-0.15%
2022/05/13	80	36.47	696.5	35.82	36.65	-616.5	41,967	-1.47%	大賣/鉅額交易
2022/05/12	2.5	35.61	103.5	36.46	35.15	-101	41,573	-0.24%	大賣/鉅額交易
2022/05/11	132	38.75	70	38.75	37.00	62	41,036	0.15%	大買/
2022/05/10	7	38.26	352	38.09	38.35	-345	40,625	-0.85%	大賣/鉅額交易
2022/05/09	50	39.35	82	39.83	38.90	-32	40,131	-0.08%
2022/05/06	37	41.44	6	41.45	41.35	31	39,710	0.08%
2022/05/05	17	43.58	0	0.00	42.60	17	39,436	0.04%
2022/05/04	6	43.63	0	0.00	42.60	6	39,224	0.02%
2022/05/03	5	43.35	12	42.94	43.10	-7	39,046	-0.02%
2022/04/29	81	44.95	141	45.31	44.15	-60	38,648	-0.16%	大賣/
2022/04/28	21	45.48	66	44.72	44.45	-45	38,345	-0.12%
2022/04/27	5	45.94	1	45.80	45.60	4	37,573	0.01%
2022/04/26	445	47.85	42	47.89	48.25	403	36,719	1.10%	大買/鉅額交易
2022/04/25	133.3	48.14	17	46.60	46.50	116.3	35,484	0.33%	大買/鉅額交易
2022/04/22	7	48.28	113	48.37	47.80	-106	34,461	-0.31%	大賣/鉅額交易
2022/04/21	258	48.29	207	48.62	48.05	51	33,662	0.15%	大買/大賣/
2022/04/20	11	48.38	25	48.42	48.60	-14	31,830	-0.04%
2022/04/19	873	47.68	202	48.20	47.40	671	30,956	2.17%	大買/大賣/鉅額交易
2022/04/18	348	46.68	59	46.89	47.20	289	30,121	0.96%	大買/鉅額交易
2022/04/15	116	45.53	21	45.02	45.05	95	28,488	0.33%	大買/
2022/04/14	356	44.24	8	44.21	44.20	348	27,669	1.26%	大買/鉅額交易
2022/04/13	35	44.60	18	44.89	44.90	17	27,158	0.06%
2022/04/12	70	44.97	133	45.42	45.60	-63	27,308	-0.23%	大賣/
2022/04/11	663	46.19	241	46.12	44.50	422	26,168	1.61%	大買/大賣/鉅額交易
2022/04/08	102	43.28	56	43.15	43.80	46	23,179	0.20%	大買/
2022/04/07	71	41.83	60	42.22	40.90	11	22,198	0.05%
2022/04/06	66	41.91	10	42.18	42.15	56	22,475	0.25%
2022/04/01	50	40.80	0	0.00	41.05	50	21,688	0.23%
2022/03/31	23	40.76	3	40.75	40.45	20	21,628	0.09%
2022/03/30	0	0.00	1	40.95	40.15	-1	21,491	0.00%
2022/03/25	3	39.60	48	39.35	38.55	-45	21,832	-0.21%
2022/03/24	1	40.40	0	0.00	40.20	1	23,025	0.00%
2022/03/23	2	40.35	2	40.05	40.15	0	23,854	0.00%
2022/03/22	5	40.87	2	40.85	40.80	3	24,278	0.01%
2022/03/21	104	41.90	6	41.75	40.95	98	24,712	0.40%	大買/
2022/03/17	4	41.04	1	41.10	41.50	3	26,479	0.01%
2022/03/16	3	40.95	2	41.20	40.60	1	27,352	0.00%
2022/03/15	0	0.00	1	39.15	39.15	-1	28,017	0.00%
2022/03/14	0	0.00	2	40.90	40.90	-2	28,285	-0.01%
2022/03/11	4	40.00	1	40.25	40.70	3	29,894	0.01%
2022/03/10	3	40.27	0	0.00	39.95	3	31,679	0.01%
2022/03/09	6	40.87	7	40.54	41.00	-1	32,415	0.00%
2022/03/08	0	0.00	40	38.24	38.55	-40	31,703	-0.13%
2022/03/07	20	38.30	32	38.03	38.00	-12	31,742	-0.04%
2022/03/04	70	39.94	20	40.25	39.65	50	31,686	0.16%
2022/03/03	17	40.32	15.5	40.58	39.90	1.5	31,770	0.00%
2022/03/02	2	39.55	52	39.57	39.55	-50	31,463	-0.16%
2022/03/01	35	38.79	1	38.95	38.85	34	31,500	0.11%
2022/02/25	6	37.62	7	37.88	38.10	-1	32,060	0.00%
2022/02/24	2	38.90	0	0.00	36.55	2	32,583	0.01%
2022/02/23	0	0.00	10	37.95	37.85	-10	32,491	-0.03%
2022/02/22	10	37.00	30	37.41	36.90	-20	32,783	-0.06%
2022/02/21	1	37.80	0	0.00	38.00	1	33,418	0.00%
2022/02/18	30	36.92	0	0.00	36.90	30	34,377	0.09%
2022/02/16	20	36.45	0	0.00	36.45	20	36,043	0.06%
2022/02/15	2	36.15	289	36.25	35.90	-287	36,877	-0.78%	大賣/鉅額交易
2022/02/11	0	0.00	316	37.60	37.65	-316	38,447	-0.82%	大賣/鉅額交易
2022/02/09	2	37.63	0	0.00	37.95	2	40,570	0.00%
2022/02/08	5	37.30	5	37.60	37.50	0	41,296	0.00%
2022/02/07	0	0.00	20	35.90	36.20	-20	42,596	-0.05%
2022/01/26	5	35.20	0	0.00	35.40	5	43,582	0.01%
2022/01/25	40	36.93	161	36.45	35.60	-121	45,183	-0.27%	大賣/鉅額交易
2022/01/24	10.5	36.72	80	36.80	36.85	-69.5	46,601	-0.15%
2022/01/21	0	0.00	2	38.55	37.60	-2	46,730	0.00%
2022/01/20	0	0.00	2	39.68	39.40	-2	47,102	0.00%
2022/01/18	0	0.00	1	39.60	39.45	-1	47,094	0.00%
2022/01/17	7	39.74	20	39.81	40.15	-13	47,091	-0.03%
2022/01/14	8	39.32	16	39.53	39.30	-8	47,016	-0.02%
2022/01/13	16	40.11	10	41.08	40.20	6	46,910	0.01%
2022/01/12	20	40.99	2	40.75	40.75	18	46,826	0.04%
2022/01/11	73	41.57	0	0.00	41.10	73	46,890	0.16%
2022/01/10	10	40.65	3	40.90	40.75	7	46,211	0.02%
2022/01/07	8	39.51	71	40.14	40.25	-63	46,072	-0.14%
2022/01/06	12	41.02	32	41.13	40.90	-20	45,817	-0.04%
2022/01/05	109	44.13	231	43.72	42.00	-122	46,016	-0.27%	大買/大賣/鉅額交易
2022/01/04	209	42.89	1	43.05	43.05	208	44,873	0.46%	大買/鉅額交易
2022/01/03	13	42.08	0	0.00	42.05	13	44,373	0.03%
2021/12/30	21	42.46	3	42.30	42.50	18	44,219	0.04%
2021/12/29	1	41.45	34	42.62	42.40	-33	43,936	-0.08%
2021/12/28	2	40.90	2	40.80	40.80	0	43,282	0.00%
2021/12/24	10	40.78	50	41.10	40.70	-40	44,096	-0.09%
2021/12/23	37	41.90	475	42.01	41.60	-438	43,837	-1.00%	大賣/鉅額交易
2021/12/22	283	42.31	7	42.05	41.90	276	43,619	0.63%	大買/鉅額交易
2021/12/21	6	42.15	8	41.91	41.90	-2	43,432	0.00%
2021/12/20	33	42.88	15	42.72	41.85	18	43,071	0.04%
2021/12/17	62	42.39	109	42.55	41.90	-47	41,522	-0.11%	大賣/
2021/12/16	7	41.73	41	42.07	41.40	-34	40,527	-0.08%
2021/12/15	77	41.53	47	40.90	40.85	30	39,858	0.08%
2021/12/14	53	42.37	46	40.77	40.20	7	39,147	0.02%
2021/12/13	37	43.49	74	43.62	42.15	-37	38,169	-0.10%
2021/12/10	88	42.26	43.7	42.60	42.90	44.3	36,573	0.12%
2021/12/09	138	42.00	88	41.81	41.20	50	35,024	0.14%	大買/
2021/12/08	47	41.38	31	40.60	40.85	16	33,733	0.05%
2021/12/07	316	41.50	168	42.62	41.00	148	32,764	0.45%	大買/大賣/鉅額交易
2021/12/06	213	40.91	26	40.14	41.20	187	30,937	0.60%	大買/鉅額交易
2021/12/03	24	38.43	10	38.74	38.00	14	28,919	0.05%
2021/12/02	0	0.00	2	35.45	36.05	-2	27,310	-0.01%
2021/12/01	2	35.15	0	0.00	35.40	2	27,085	0.01%
2021/11/30	2	36.33	0	0.00	36.10	2	26,847	0.01%
2021/11/29	10	35.05	29	34.44	35.35	-19	26,803	-0.07%
2021/11/26	4	36.98	5	36.45	36.10	-1	26,634	0.00%
2021/11/25	74	38.46	2	38.53	38.05	72	26,756	0.27%
2021/11/24	8	38.58	2	38.60	38.50	6	26,578	0.02%
2021/11/23	3	38.10	3	38.43	37.60	0	25,934	0.00%
2021/11/22	12	37.66	0	0.00	37.35	12	25,260	0.05%
2021/11/19	412	37.37	1	36.90	36.60	411	24,909	1.65%	大買/鉅額交易
2021/11/18	7	37.56	17	37.44	37.10	-10	24,561	-0.04%
2021/11/17	94	39.03	75	39.26	39.40	19	23,851	0.08%
2021/11/16	6	37.77	7	38.11	38.00	-1	22,899	0.00%
2021/11/15	98	36.20	325	36.66	36.75	-227	22,055	-1.03%	大賣/鉅額交易
2021/11/12	1	36.00	464	35.23	35.05	-463	21,227	-2.18%	大賣/鉅額交易
2021/11/11	63	38.21	33	37.02	37.55	30	20,403	0.15%
2021/11/10	19	39.27	8	39.23	38.85	11	19,487	0.06%
2021/11/09	52	39.52	59	40.15	40.10	-7	18,823	-0.04%
2021/11/08	209	38.97	7	38.42	37.60	202	17,484	1.16%	大買/鉅額交易
2021/11/05	18	38.95	54	38.26	37.60	-36	16,706	-0.22%
2021/11/04	69.7	38.42	12	38.11	38.60	57.7	15,954	0.36%
2021/11/03	22	36.94	326	38.10	37.20	-304	14,568	-2.09%	大賣/鉅額交易
2021/11/02	113	37.15	91.1	36.53	37.00	21.9	13,546	0.16%	大買/
2021/11/01	95	35.66	24	36.05	35.00	71	11,886	0.60%
2021/10/29	52	33.03	49	33.22	33.30	3	10,574	0.03%
2021/10/28	209	33.01	12	32.75	33.00	197	10,248	1.92%	大買/鉅額交易
2021/10/27	1	30.85	0	0.00	31.00	1	9,744	0.01%
2021/10/21	0	0.00	5	31.65	30.50	-5	10,056	-0.05%
2021/10/20	0	0.00	15	31.75	31.85	-15	10,088	-0.15%
2021/10/19	25	32.32	10	32.18	31.70	15	10,037	0.15%
2021/10/15	3	31.55	3	31.25	31.25	0	9,835	0.00%
2021/10/13	10	31.95	10	32.10	31.30	0	10,664	0.00%
2021/10/12	21.9	31.07	27	30.69	30.60	-5.1	10,351	-0.05%
2021/10/07	5	29.90	5	30.20	29.85	0	10,055	0.00%
2021/10/05	6	27.83	0	0.00	29.00	6	10,041	0.06%
2021/10/04	2	30.95	3	29.25	28.75	-1	10,192	-0.01%
2021/10/01	273	31.62	281	32.05	29.75	-8	9,989	-0.08%	大買/大賣/
2021/09/30	2	28.80	5	29.90	29.65	-3	9,247	-0.03%
2021/09/29	0	0.00	1	29.50	28.70	-1	9,273	-0.01%
2021/09/28	16	29.83	15	29.20	29.20	1	9,366	0.01%
2021/09/14	50	30.26	50	29.50	29.20	0	11,902	0.00%
2021/09/10	0	0.00	1	29.30	29.90	-1	12,003	-0.01%
2021/09/08	1	28.80	0	0.00	28.65	1	12,546	0.01%
2021/09/03	1	31.80	1	30.90	31.50	0	14,860	0.00%
2021/09/01	7	32.25	0	0.00	31.45	7	15,389	0.05%
2021/08/31	2	30.98	0	0.00	31.70	2	15,311	0.01%
2021/08/30	0	0.00	35	30.49	31.65	-35	14,832	-0.24%
2021/08/27	31	29.53	0	29.55	28.80	31	14,763	0.21%
2021/08/25	0	28.50	0	0.00	28.30	0	14,906	0.00%
2021/08/24	2	27.50	0	0.00	27.50	2	15,159	0.01%
2021/08/19	0	0.00	4	27.60	27.30	-4	15,450	-0.03%
2021/08/11	11	29.80	0	0.00	29.40	11	16,506	0.07%
2021/08/10	13	31.72	0	0.00	30.95	13	16,718	0.08%
2021/08/09	0	0.00	1	32.25	31.90	-1	16,966	-0.01%
2021/08/05	4	33.03	0	0.00	32.85	4	18,026	0.02%
2021/08/04	2	33.03	2	33.45	33.35	0	18,291	0.00%
2021/08/03	1	32.60	1	32.25	32.25	0	18,298	0.00%
2021/08/02	2	32.50	0	0.00	32.40	2	18,430	0.01%
2021/07/28	3	31.87	66	31.85	32.20	-63	19,072	-0.33%
2021/07/27	120	34.33	56	33.33	33.05	64	19,522	0.33%	大買/
2021/07/22	0	0.00	24	32.69	32.50	-24	20,470	-0.12%
2021/07/19	21	35.01	11	35.02	34.85	10	20,593	0.05%
2021/07/15	0	0.00	1	32.80	33.40	-1	20,691	0.00%
2021/07/14	0	0.00	10	32.25	32.35	-10	20,921	-0.05%
2021/07/13	10	33.69	5	33.55	32.80	5	21,341	0.02%
2021/07/09	1	33.85	2.1	33.88	33.55	-1.1	22,045	-0.01%
2021/07/07	2	32.80	0	0.00	32.80	2	23,937	0.01%
2021/07/06	1	33.95	0	0.00	33.35	1	24,116	0.00%
2021/07/05	0	0.00	30	34.07	34.00	-30	24,329	-0.12%
2021/07/02	7	33.86	0	0.00	33.75	7	24,563	0.03%
2021/07/01	1	33.85	36	34.78	33.80	-35	24,990	-0.14%
2021/06/30	10	35.52	19	35.54	34.90	-9	24,978	-0.04%
2021/06/29	27	34.11	0	0.00	33.80	27	24,733	0.11%
2021/06/28	16	33.96	11	33.90	33.90	5	24,728	0.02%
2021/06/25	39	34.91	16	35.64	34.65	23	25,130	0.09%
2021/06/24	14	34.74	5	34.60	34.80	9	25,290	0.04%
2021/06/23	17	34.16	16	33.69	34.20	1	25,209	0.00%
2021/06/22	0	0.00	2	33.25	32.30	-2	24,985	-0.01%
2021/06/21	11	33.13	1	33.20	32.80	10	24,976	0.04%
2021/06/18	2	33.95	12	33.80	34.25	-10	25,055	-0.04%
2021/06/17	5	34.77	8	34.48	34.40	-3	25,201	-0.01%
2021/06/16	40	35.83	165	34.77	34.55	-125	25,508	-0.49%	大賣/鉅額交易
2021/06/15	242	34.14	104	35.07	33.85	138	24,688	0.56%	大買/大賣/鉅額交易
2021/06/11	1	33.25	31	34.00	33.05	-30	24,274	-0.12%
2021/06/10	1	33.30	1	34.50	34.05	0	24,351	0.00%
2021/06/04	2	31.65	26	32.19	31.60	-24	25,182	-0.10%
2021/06/03	1	33.05	0	0.00	32.90	1	25,118	0.00%
2021/06/02	12	34.62	0	0.00	33.15	12	25,087	0.05%
2021/06/01	17	33.85	59	34.04	34.30	-42	24,843	-0.17%
2021/05/31	5	33.50	0	0.00	32.85	5	24,623	0.02%
2021/05/28	1	33.00	3	33.10	33.00	-2	24,529	-0.01%
2021/05/27	50	32.50	0	0.00	32.95	50	24,463	0.20%
2021/05/26	1	32.80	0	0.00	32.45	1	24,426	0.00%
2021/05/25	31	32.92	0	0.00	32.45	31	24,458	0.13%
2021/05/24	0	0.00	1	31.30	31.70	-1	24,350	0.00%
2021/05/21	0	0.00	48	31.30	30.85	-48	24,330	-0.20%
2021/05/20	1	30.50	297	32.54	30.50	-296	24,405	-1.21%	大賣/鉅額交易
2021/05/19	28	32.57	12	32.75	32.65	16	24,292	0.07%
2021/05/14	9	32.21	8	32.36	31.80	1	23,624	0.00%
2021/05/13	1	28.30	1	28.50	30.60	0	23,177	0.00%
2021/05/12	5	31.56	1	31.50	31.40	4	22,940	0.02%
2021/05/11	8	35.68	0	0.00	34.85	8	22,675	0.04%
2021/05/07	0	0.00	1	39.00	39.00	-1	22,501	0.00%
2021/05/05	2	37.10	0	0.00	37.10	2	22,119	0.01%
2021/05/04	14	38.04	22	40.20	38.25	-8	21,968	-0.04%
2021/05/03	40	43.14	54	42.95	41.65	-14	21,501	-0.07%
2021/04/29	7	40.45	0	0.00	40.70	7	20,498	0.03%
2021/04/27	2	40.78	0	0.00	40.55	2	20,591	0.01%
2021/04/26	1	40.15	1	40.05	40.15	0	20,626	0.00%
2021/04/23	1	40.70	3	40.32	40.25	-2	20,623	-0.01%
2021/04/22	10	40.00	5	40.36	38.95	5	20,524	0.02%
2021/04/21	1	42.25	1	41.35	41.30	0	19,996	0.00%
2021/04/20	15	43.40	28	42.57	42.25	-13	19,731	-0.07%
2021/04/19	5	42.55	506	42.92	42.15	-501	19,723	-2.54%	大賣/鉅額交易
2021/04/16	22	44.80	160	44.35	44.00	-138	19,399	-0.71%	大賣/鉅額交易
2021/04/15	2	42.13	1	42.00	42.45	1	19,027	0.01%
2021/04/14	11	40.51	24	41.71	41.90	-13	19,315	-0.07%
2021/04/13	3	46.90	0	0.00	44.20	3	18,787	0.02%
2021/04/12	0	0.00	1	45.05	44.90	-1	17,509	-0.01%
2021/04/09	26	45.40	0	0.00	45.30	26	17,387	0.15%
2021/04/08	16	48.59	21	47.15	47.00	-5	17,280	-0.03%
2021/04/07	21	45.98	1	47.00	48.00	20	17,265	0.12%
2021/04/06	10	44.65	18	44.93	44.65	-8	17,390	-0.05%
2021/04/01	44	44.74	51	44.80	44.70	-7	17,375	-0.04%
2021/03/31	1	46.55	0	0.00	46.45	1	17,313	0.01%
2021/03/30	1	47.40	501	47.15	47.35	-500	17,706	-2.82%	大賣/鉅額交易
2021/03/29	798	46.82	11	45.54	47.50	787	17,579	4.48%	大買/鉅額交易
2021/03/26	1	42.20	2.1	43.33	43.20	-1.1	17,077	-0.01%
2021/03/25	0	0.00	2.1	43.04	43.10	-2.1	16,919	-0.01%
2021/03/24	0	0.00	8	42.56	42.55	-8	16,808	-0.05%
2021/03/23	9	42.91	11	42.54	42.50	-2	16,731	-0.01%
2021/03/22	1	43.80	1	43.95	43.35	0	16,569	0.00%
2021/03/19	4	41.60	4	41.80	42.60	0	16,391	0.00%
2021/03/18	12	43.47	2	43.88	42.90	10	15,890	0.06%
2021/03/17	1	43.10	17	43.05	43.00	-16	15,700	-0.10%
2021/03/16	9	43.04	2	41.40	42.40	7	15,442	0.05%
2021/03/15	23	41.87	12	41.91	42.40	11	15,011	0.07%
2021/03/12	6	39.00	14	39.36	40.00	-8	14,437	-0.06%
2021/03/11	25	37.80	3	37.87	37.80	22	14,305	0.15%
2021/03/10	369	37.68	3	37.32	37.80	366	14,411	2.54%	大買/鉅額交易
2021/03/04	2	36.20	0	0.00	36.15	2	15,727	0.01%
2021/03/03	0	0.00	2	37.00	37.00	-2	15,976	-0.01%
2021/03/02	0	0.00	3	36.97	35.55	-3	16,472	-0.02%
2021/02/25	1	37.40	0	0.00	37.40	1	17,805	0.01%
2021/02/24	2	38.13	45	38.26	37.80	-43	18,223	-0.24%
2021/02/23	5	37.40	40	37.60	37.05	-35	18,887	-0.19%
2021/02/22	2	37.45	85	37.78	37.90	-83	19,458	-0.43%
2021/02/19	0	0.00	5	36.69	36.90	-5	19,454	-0.03%
2021/02/18	14	35.28	70.3	35.15	35.25	-56.3	19,665	-0.29%
2021/02/17	385	35.18	0	0.00	35.20	385	19,813	1.94%	大買/鉅額交易
2021/02/05	5	33.95	0	0.00	33.50	5	19,831	0.03%
2021/02/04	0	0.00	1	33.70	33.55	-1	20,349	0.00%
2021/02/03	0	0.00	5	33.50	34.35	-5	20,388	-0.02%
2021/02/02	0	0.00	1	31.40	31.25	-1	20,372	0.00%
2021/02/01	0	0.00	2	31.45	30.90	-2	20,700	-0.01%
2021/01/29	46	31.03	0	0.00	30.50	46	20,981	0.22%
2021/01/28	1	31.55	7	31.96	31.45	-6	21,523	-0.03%
2021/01/26	40	33.96	0	0.00	33.55	40	22,127	0.18%
2021/01/25	0	0.00	4	33.60	33.90	-4	22,391	-0.02%
2021/01/22	4	34.30	1	34.15	34.30	3	22,806	0.01%
2021/01/21	50	33.16	2	33.33	33.15	48	23,064	0.21%
2021/01/20	0	0.00	80	35.00	33.75	-80	23,303	-0.34%
2021/01/19	6	36.31	0	0.00	36.35	6	23,440	0.03%
2021/01/18	7	34.96	600	34.81	34.50	-593	23,368	-2.54%	大賣/鉅額交易
2021/01/15	43	36.74	0	0.00	36.10	43	23,260	0.18%
2021/01/14	8	37.28	1	36.45	37.45	7	23,185	0.03%
2021/01/13	10	37.35	0	0.00	37.25	10	23,054	0.04%
2021/01/12	43	38.79	1	37.85	37.80	42	22,969	0.18%
2021/01/11	50	39.48	0	0.00	39.55	50	22,913	0.22%
2021/01/08	5	40.40	700	41.09	40.20	-695	23,034	-3.02%	大賣/鉅額交易
2021/01/07	40	42.26	101	42.43	42.25	-61	23,263	-0.26%	大賣/
2021/01/06	21	39.69	8	39.76	39.55	13	23,755	0.05%
2021/01/05	10	41.65	7	41.85	41.50	3	24,231	0.01%
2021/01/04	0	0.00	1	41.80	41.30	-1	24,928	0.00%
2020/12/31	106	42.37	8	42.29	41.75	98	25,503	0.38%	大買/
2020/12/30	3	42.98	4	43.44	42.60	-1	26,159	0.00%
2020/12/29	6	42.87	13	42.79	44.00	-7	26,371	-0.03%
2020/12/28	32	41.26	1	41.50	41.15	31	25,995	0.12%
2020/12/25	54	41.83	2	41.15	41.25	52	26,296	0.20%
2020/12/24	12	43.08	241	42.99	42.25	-229	26,201	-0.87%	大賣/鉅額交易
2020/12/23	1	38.05	40	40.30	41.80	-39	25,848	-0.15%
2020/12/22	2	38.43	0	0.00	38.00	2	26,232	0.01%
2020/12/21	23	39.93	39	40.50	39.90	-16	26,838	-0.06%
2020/12/18	39	40.50	0	0.00	40.50	39	27,464	0.14%
2020/12/17	10	39.23	0	0.00	39.45	10	27,692	0.04%
2020/12/15	40	41.10	39	41.15	39.50	1	28,100	0.00%
2020/12/14	35	36.31	1	38.25	39.00	34	28,236	0.12%
2020/12/11	39	38.30	3.9	38.27	37.65	35.1	28,446	0.12%
2020/12/10	38.7	39.44	0	0.00	39.25	38.7	28,808	0.13%
2020/12/09	63	40.53	16.8	40.79	40.05	46.2	29,139	0.16%
2020/12/08	40	40.14	144	40.13	40.00	-104	29,710	-0.35%	大賣/鉅額交易
2020/12/07	184	40.95	13.3	38.72	40.95	170.7	30,674	0.56%	大買/鉅額交易
2020/12/04	1	40.90	27	41.06	40.15	-26	30,813	-0.08%
2020/12/03	11	41.02	294	41.17	41.30	-283	31,070	-0.91%	大賣/鉅額交易
2020/12/02	224	43.65	413	43.34	42.40	-189	31,585	-0.60%	大買/大賣/鉅額交易
2020/12/01	401	44.31	69	43.43	44.60	332	32,819	1.01%	大買/鉅額交易
2020/11/30	153	43.80	358	44.40	44.50	-205	32,890	-0.62%	大買/大賣/鉅額交易
2020/11/27	16	41.93	699	42.67	42.15	-683	33,399	-2.04%	大賣/鉅額交易
2020/11/26	40	43.87	513	44.73	42.50	-473	34,157	-1.38%	大賣/鉅額交易
2020/11/25	1,373	43.38	1,042	45.03	44.85	331	34,334	0.96%	大買/大賣/鉅額交易
2020/11/24	279	40.99	2	40.45	42.00	277	33,701	0.82%	大買/鉅額交易
2020/11/23	338	39.94	12.3	39.78	39.90	325.7	33,285	0.98%	大買/鉅額交易
2020/11/20	20	38.73	65	39.32	39.35	-45	32,971	-0.14%
2020/11/19	568	35.74	13	34.54	36.55	555	32,389	1.71%	大買/鉅額交易
2020/11/18	14	33.56	0	0.00	33.25	14	31,893	0.04%
2020/11/17	5	33.36	122	33.20	33.60	-117	31,876	-0.37%	大賣/鉅額交易
2020/11/16	57	32.09	0	0.00	31.60	57	32,008	0.18%
2020/11/13	389	33.20	0	0.00	33.10	389	32,098	1.21%	大買/鉅額交易
2020/11/12	32	32.28	4	32.58	34.50	28	32,226	0.09%
2020/11/11	15	35.26	75	35.81	35.00	-60	31,982	-0.19%
2020/11/10	190	36.39	57	36.95	36.50	133	32,139	0.41%	大買/鉅額交易
2020/11/09	796	36.21	11	36.26	36.90	785	32,217	2.44%	大買/鉅額交易
2020/11/06	32	35.63	121	35.41	35.00	-89	32,503	-0.27%	大賣/
2020/11/05	26	35.31	32	35.53	36.70	-6	32,714	-0.02%
2020/11/04	34	33.54	229	34.27	33.40	-195	32,726	-0.60%	大賣/鉅額交易
2020/11/03	0	0.00	83	35.31	35.25	-83	32,770	-0.25%
2020/11/02	1	35.70	3	36.27	35.50	-2	32,747	-0.01%
2020/10/30	3	39.03	110	39.60	37.00	-107	32,790	-0.33%	大賣/鉅額交易
2020/10/29	18	40.52	9	39.88	40.30	9	32,672	0.03%
2020/10/28	38	40.99	3	41.00	39.65	35	32,772	0.11%
2020/10/27	42	38.91	56	39.56	39.50	-14	32,908	-0.04%
2020/10/26	4	36.55	79	36.35	37.00	-75	32,916	-0.23%
2020/10/23	2	35.85	0	0.00	35.80	2	32,922	0.01%
2020/10/22	4	35.31	0	0.00	35.20	4	32,942	0.01%
2020/10/21	43	36.49	0	0.00	36.40	43	32,877	0.13%
2020/10/20	21	36.60	22	36.82	36.35	-1	32,899	0.00%
2020/10/19	23	35.65	8	36.43	36.45	15	32,910	0.05%
2020/10/16	22	35.86	51	36.33	35.05	-29	32,762	-0.09%
2020/10/15	87	36.18	11	37.25	37.10	76	32,663	0.23%
2020/10/14	36	39.97	177	40.30	38.75	-141	32,288	-0.44%	大賣/鉅額交易
2020/10/13	18	38.24	19	36.48	39.45	-1	31,830	0.00%
2020/10/12	203	36.05	141	35.97	36.60	62	31,699	0.20%	大買/大賣/
2020/10/08	16	31.97	16	32.46	33.30	0	31,570	0.00%
2020/10/07	15	30.72	21	30.34	31.35	-6	31,290	-0.02%
2020/10/06	64	28.36	33	30.22	30.55	31	30,673	0.10%
2020/10/05	2	27.85	0	0.00	27.80	2	30,925	0.01%
2020/09/30	34	28.60	8	28.35	28.25	26	30,886	0.08%
2020/09/29	8	27.13	4	27.35	26.85	4	30,941	0.01%
2020/09/28	6	28.75	5	28.30	27.75	1	31,037	0.00%
2020/09/25	91	28.68	138	29.03	29.00	-47	30,718	-0.15%	大賣/
2020/09/24	66	28.86	9	26.95	29.50	57	29,958	0.19%
2020/09/23	116	27.15	390	26.06	27.90	-274	29,214	-0.94%	大買/大賣/鉅額交易
2020/09/22	23	24.87	8	25.02	25.40	15	28,581	0.05%
2020/09/21	335	26.32	420	27.30	26.15	-85	28,234	-0.30%	大買/大賣/
2020/09/18	392	27.65	376	27.44	27.00	16	27,982	0.06%	大買/大賣/
2020/09/17	345	27.56	478	27.56	27.20	-133	27,663	-0.48%	大買/大賣/鉅額交易
2020/09/16	7	26.84	48	27.03	26.90	-41	27,292	-0.15%
2020/09/15	80	27.34	41	27.97	27.20	39	26,941	0.14%
2020/09/14	444	26.09	8	26.02	26.50	436	26,422	1.65%	大買/鉅額交易
2020/09/11	36	26.51	37	26.55	26.95	-1	25,922	0.00%
2020/09/10	1,772	26.23	265	25.52	27.10	1,507	25,255	5.97%	大買/大賣/鉅額交易
2020/09/09	326	24.21	9	23.17	24.85	317	24,143	1.31%	大買/鉅額交易
2020/09/08	43	22.37	43	23.36	22.60	0	23,489	0.00%
2020/09/07	55	23.30	118	23.33	22.75	-63	22,957	-0.27%	大賣/
2020/09/04	114	26.91	158	25.88	24.65	-44	22,182	-0.20%	大買/大賣/
2020/09/03	20	24.08	1	25.00	25.10	19	20,535	0.09%
2020/09/02	342	22.36	17	21.37	22.85	325	20,041	1.62%	大買/鉅額交易
2020/09/01	168	20.41	739	20.23	20.80	-571	18,993	-3.01%	大買/大賣/鉅額交易
2020/08/31	701	18.81	173	18.32	19.35	528	17,882	2.95%	大買/大賣/鉅額交易
2020/08/28	135	17.62	1,792	17.92	17.60	-1,657	17,115	-9.68%	大買/大賣/鉅額交易
2020/08/27	218	18.05	5	18.20	17.90	213	16,976	1.25%	大買/鉅額交易
2020/08/26	57	18.49	170	18.64	18.25	-113	16,849	-0.67%	大賣/鉅額交易
2020/08/25	286	18.29	341	18.27	18.50	-55	16,612	-0.33%	大買/大賣/
2020/08/24	101	17.89	0	0.00	17.70	101	16,239	0.62%	大買/鉅額交易
2020/08/21	25	17.70	0	0.00	17.80	25	16,044	0.16%
2020/08/20	32	17.82	220	17.48	18.20	-188	15,839	-1.19%	大賣/鉅額交易
2020/08/19	15	17.79	50	18.14	17.50	-35	15,299	-0.23%
2020/08/18	26	18.52	111	18.77	18.70	-85	14,939	-0.57%	大賣/
2020/08/17	215	18.80	557	18.75	18.85	-342	14,618	-2.34%	大買/大賣/鉅額交易
2020/08/14	140	18.50	403	18.26	19.00	-263	14,234	-1.85%	大買/大賣/鉅額交易
2020/08/13	662	17.69	2	18.20	17.75	660	13,814	4.78%	大買/鉅額交易
2020/08/12	93	16.82	25	16.87	18.45	68	13,490	0.50%
2020/08/11	60	18.29	20	19.32	17.90	40	12,781	0.31%
2020/08/10	1,344	19.99	951	19.91	19.85	393	12,133	3.24%	大買/大賣/鉅額交易
2020/08/07	1,308	17.92	898	18.04	18.50	410	11,498	3.57%	大買/大賣/鉅額交易
2020/08/06	606	17.35	55	16.84	17.05	551	10,967	5.02%	大買/鉅額交易
2020/08/05	94	16.82	228	16.81	17.45	-134	10,715	-1.25%	大賣/鉅額交易
2020/08/04	139	16.88	1,711	17.23	16.95	-1,572	10,364	-15.17%	大買/大賣/鉅額交易
2020/08/03	104	17.21	1,085	17.39	17.35	-981	10,074	-9.74%	大買/大賣/鉅額交易
2020/07/31	274	15.05	221	15.24	16.10	53	9,557	0.55%	大買/大賣/
2020/07/30	65	14.49	81	14.80	14.75	-16	8,977	-0.18%
2020/07/29	0	0.00	1,348	13.60	13.60	-1,348	8,595	-15.68%	大賣/鉅額交易
2020/07/28	21	12.26	0	0.00	12.40	21	8,426	0.25%
2020/07/27	20	12.58	0	0.00	12.55	20	8,321	0.24%
2020/07/24	52	13.16	0	0.00	13.15	52	8,219	0.63%
2020/07/23	450	13.58	0	0.00	13.50	450	8,045	5.59%	大買/鉅額交易
2020/07/22	2	14.10	0	0.00	14.20	2	7,880	0.03%
2020/07/21	1,759	14.33	141	14.97	14.50	1,618	7,741	20.90%	大買/大賣/鉅額交易
2020/07/20	5	13.10	5	13.05	13.75	0	7,497	0.00%
2020/07/17	2,020	12.72	0	0.00	13.50	2,020	7,288	27.72%	大買/鉅額交易
2020/07/16	144	13.17	6	14.00	14.00	138	6,720	2.05%	大買/鉅額交易
2020/07/15	200	12.75	2,074	12.75	12.75	-1,874	6,060	-30.92%	大買/大賣/鉅額交易
2020/07/14	2,076	11.60	4	10.89	11.60	2,072	5,355	38.69%	大買/鉅額交易
2020/07/13	1	10.80	6	10.82	10.55	-5	4,869	-0.10%
2020/07/10	10	11.38	996	11.20	11.20	-986	4,592	-21.47%	大賣/鉅額交易
2020/07/09	210	10.70	0	0.00	10.70	210	3,719	5.65%	大買/鉅額交易
2020/07/08	541	9.70	1,020	9.39	9.76	-479	3,461	-13.84%	大買/大賣/鉅額交易
2020/07/06	150	8.08	0	0.00	8.08	150	2,600	5.77%	大買/鉅額交易
2020/07/03	150	7.94	118	7.85	7.94	32	2,556	1.25%	大買/大賣/
2020/07/02	18	7.97	0	0.00	8.03	18	2,493	0.72%
2020/07/01	1,045	7.59	0	0.00	7.60	1,045	2,370	44.09%	大買/鉅額交易
2020/06/23	0	0.00	15	7.05	7.00	-15	2,297	-0.65%
2020/06/03	5	7.12	0	0.00	6.90	5	2,095	0.24%
2020/04/20	0	0.00	1	5.44	5.46	-1	1,745	-0.06%
2020/03/12	0	0.00	50	5.93	5.80	-50	1,638	-3.05%
2020/02/27	0	0.00	10	7.09	7.09	-10	1,556	-0.64%
2020/02/24	0	7.37	0	0.00	7.37	0	1,532	0.00%
2020/01/03	5	7.72	0	0.00	7.71	5	2,439	0.20%
2019/11/15	5	7.56	0	0.00	7.52	5	3,176	0.16%
2019/11/01	6	8.19	0	0.00	8.27	6	2,932	0.20%
2019/10/31	10	8.26	0	0.00	8.38	10	2,738	0.37%
2019/10/16	5	7.61	0	0.00	7.62	5	2,166	0.23%
2019/10/14	2	7.40	0	0.00	7.38	2	2,033	0.10%
2019/10/09	5	7.41	0	0.00	7.40	5	2,013	0.25%
2019/10/04	6	7.45	0	0.00	7.44	6	1,991	0.30%
2019/09/23	5	7.56	0	0.00	7.56	5	1,976	0.25%
2019/09/18	0	0.00	2	7.48	7.48	-2	1,930	-0.10%
2019/09/02	20	8.04	0	0.00	8.01	20	1,665	1.20%
2019/08/26	0	0.00	2	8.06	8.08	-2	1,535	-0.13%
2019/08/21	2	8.83	10	8.85	8.52	-8	1,532	-0.52%
2019/08/20	10	8.20	0	0.00	8.24	10	1,532	0.65%
2019/08/19	0	0.00	63	8.31	8.39	-63	1,550	-4.06%
2019/08/16	7	8.15	0	0.00	8.18	7	1,559	0.45%
2019/05/17	0	0.00	1,442	6.95	6.80	-1,442	2,371	-60.82%	大賣/鉅額交易
2019/05/16	897	6.62	0	0.00	6.60	897	2,289	39.18%	大買/鉅額交易
2019/05/15	545	6.68	0	0.00	6.70	545	2,306	23.63%	大買/鉅額交易
2019/05/08	0	0.00	5	7.09	7.15	-5	2,172	-0.23%
2019/03/28	0	0.00	3	5.69	5.69	-3	1,515	-0.20%
2019/03/25	1	5.71	0	0.00	5.72	1	1,527	0.07%
2019/03/21	1	5.91	0	0.00	5.88	1	1,543	0.06%
2019/03/20	6	5.99	0	0.00	6.00	6	1,541	0.39%
2019/03/18	0	0.00	2	6.03	6.00	-2	1,551	-0.13%
2019/03/14	0	0.00	839	6.23	6.15	-839	1,561	-53.75%	大賣/鉅額交易
2019/03/13	840	6.12	0	0.00	6.20	840	1,577	53.24%	大買/鉅額交易
2019/03/12	1	6.05	0	0.00	6.09	1	1,580	0.06%
2019/03/11	1	6.05	0	0.00	6.01	1	1,605	0.06%
2019/01/07	0	6.52	0	0.00	6.52	0	2,082	0.00%
2018/12/03	0	0.00	2	7.47	7.45	-2	1,981	-0.10%
2018/11/30	2	7.16	2	7.26	7.22	0	1,945	0.00%
2018/11/29	2	7.02	0	0.00	7.11	2	1,895	0.11%
2018/11/23	0	0.00	2	6.98	7.12	-2	1,778	-0.11%
2018/11/22	2	6.40	94	6.78	6.85	-92	1,683	-5.46%
2018/11/21	92	6.43	0	0.00	6.46	92	1,590	5.79%
2018/11/19	2	6.16	2	6.17	6.17	0	1,539	0.00%
2018/11/15	2	6.33	2	6.25	6.25	0	1,520	0.00%
2018/11/14	2	6.35	307	6.49	6.49	-305	1,505	-20.26%	大賣/鉅額交易
2018/11/13	307	6.24	0	0.00	6.32	307	1,443	21.27%	大買/鉅額交易
2018/08/16	2	7.14	0	0.00	7.15	2	1,445	0.14%
2018/06/05	1	9.80	0	0.00	9.82	1	3,147	0.03%
2018/05/14	0	0.00	1	11.35	11.05	-1	2,802	-0.04%
2018/05/10	0	0.00	1,447	10.74	10.90	-1,447	2,592	-55.81%	大賣/鉅額交易
2018/05/09	1,447	10.25	0	0.00	10.40	1,447	2,407	60.11%	大買/鉅額交易
2018/04/09	0	0.00	5	9.04	9.03	-5	1,591	-0.31%
2018/03/27	2	9.06	0	0.00	9.08	2	1,718	0.12%
2018/03/13	0	0.00	10	9.10	9.32	-10	1,835	-0.54%
2018/02/07	2	8.91	0	0.00	8.90	2	3,178	0.06%
2018/02/06	0	0.00	1	9.20	8.73	-1	3,393	-0.03%