保瑞 (6472)-兆豐券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
353.0
漲跌
▼10.0
漲幅
-2.75%
成交量
4,049張
產業
上市生技醫療類股▲0.88%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	0	0.00	6	363.17	353.00	-6	1,074	-0.56%
2026/05/13	2	411.75	7.5	408.09	403.00	-5.5	1,008	-0.54%
2026/05/12	5.5	403.97	4	389.75	404.00	1.5	1,002	0.15%
2026/05/11	0	0.00	3	408.42	408.50	-3	988	-0.30%
2026/05/08	4	425.50	2	418.00	419.00	2	1,014	0.20%
2026/05/07	0	0.00	1	413.00	414.00	-1	1,057	-0.09%
2026/05/05	0	0.00	1	406.50	407.50	-1	1,149	-0.09%
2026/05/04	0	0.00	2	406.75	406.00	-2	1,180	-0.17%
2026/04/30	2	418.00	1	410.50	408.00	1	1,197	0.08%
2026/04/29	0	0.00	1	403.00	417.00	-1	1,190	-0.08%
2026/04/28	0	0.00	0.2	408.00	408.00	-0.2	1,187	-0.02%
2026/04/23	0	0.00	1.5	411.50	411.00	-1.5	1,243	-0.12%
2026/04/21	0	0.00	0.1	410.50	416.50	-0.1	1,240	-0.01%
2026/04/20	5	409.50	1	409.00	409.00	4	1,247	0.32%
2026/04/17	0	0.00	1.7	418.73	416.00	-1.7	1,242	-0.13%
2026/04/16	13	428.85	10.2	428.64	425.50	2.8	1,253	0.22%
2026/04/15	1	424.50	10.2	424.02	426.00	-9.2	1,276	-0.72%
2026/04/14	0	0.00	74.3	418.29	419.00	-74.3	1,278	-5.81%
2026/04/13	2.1	418.81	0	0.00	422.00	2.1	1,275	0.16%
2026/04/10	1.4	414.63	0	0.00	411.50	1.4	1,275	0.11%
2026/04/09	1.5	407.53	10.1	406.92	402.50	-8.6	1,264	-0.68%
2026/04/07	10.2	427.89	6	424.83	420.00	4.2	1,232	0.34%
2026/03/25	2	460.50	0	0.00	461.00	2	1,201	0.17%
2026/03/23	1	456.50	1	453.00	453.50	0	1,209	0.00%
2026/03/20	0	0.00	1	485.00	483.50	-1	1,198	-0.08%
2026/03/19	0	0.00	20	493.93	483.00	-20	1,197	-1.67%
2026/03/18	5	514.80	4	516.75	516.00	1	1,168	0.09%
2026/03/17	23	480.35	4	481.13	481.50	19	1,143	1.66%
2026/03/16	0	0.00	1	450.50	477.00	-1	1,127	-0.09%
2026/03/13	2.3	450.98	2	446.50	456.50	0.3	1,122	0.03%
2026/03/12	0	0.00	1	459.50	462.00	-1	1,110	-0.09%
2026/03/11	1	468.50	0	0.00	473.50	1	1,095	0.09%
2026/03/10	2	462.00	0	0.00	460.00	2	1,092	0.18%
2026/03/09	0	0.00	1	451.50	452.50	-1	1,092	-0.09%
2026/03/06	0	0.00	0.2	477.50	485.00	-0.2	1,079	-0.02%
2026/03/05	1	476.50	0	0.00	480.00	1	1,082	0.09%
2026/03/04	1.2	465.67	1	462.00	462.00	0.2	1,081	0.02%
2026/03/03	0	0.00	1	482.50	485.00	-1	1,071	-0.09%
2026/03/02	5	498.50	45	495.88	494.00	-40	1,058	-3.78%
2026/02/26	5	500.00	50.5	500.89	507.00	-45.5	1,053	-4.32%
2026/02/25	0	0.00	2	516.00	510.00	-2	1,052	-0.19%
2026/02/24	0.5	519.00	0	0.00	520.00	0.5	1,055	0.05%
2026/02/23	1	497.00	1	493.00	496.00	0	1,066	0.00%
2026/02/11	2.6	490.92	2	500.00	490.00	0.6	1,078	0.06%
2026/02/10	0	0.00	10.1	545.61	543.00	-10.1	1,043	-0.97%
2026/02/09	1	563.00	0	0.00	558.00	1	1,088	0.09%
2026/02/06	0	0.00	0.5	558.00	558.00	-0.5	1,089	-0.05%
2026/02/05	1.2	598.17	1.5	584.67	573.00	-0.3	1,093	-0.03%
2026/02/04	1.5	590.61	2	581.00	584.00	-0.5	1,085	-0.05%
2026/02/03	2.1	584.95	1	574.50	586.00	1.1	1,089	0.10%
2026/02/02	38	595.84	17	581.65	573.00	21	1,084	1.94%
2026/01/30	1.9	616.05	9.8	609.96	603.00	-7.9	1,064	-0.74%
2026/01/29	2.8	606.50	1	588.00	620.00	1.8	1,024	0.18%
2026/01/28	1.9	579.58	2	580.50	582.00	-0.1	977	-0.01%
2026/01/27	10	567.74	3.1	576.03	583.00	6.9	948	0.73%
2026/01/26	4.1	558.90	0	0.00	542.00	4.1	881	0.47%
2026/01/23	1.1	531.92	2	542.50	537.00	-0.9	859	-0.11%
2026/01/21	0	0.00	8.4	512.60	512.00	-8.4	841	-1.00%
2026/01/20	1	519.00	15	522.13	522.00	-14	838	-1.67%
2026/01/16	10	544.20	1	542.00	547.00	9	827	1.09%
2026/01/14	0	0.00	1.5	517.67	513.00	-1.5	781	-0.19%
2026/01/13	5	517.80	1	514.00	514.00	4	778	0.51%
2026/01/12	2	509.50	1.8	507.06	505.00	0.2	768	0.03%
2026/01/09	1.2	519.50	1	512.00	517.00	0.2	766	0.03%
2026/01/08	22.7	516.77	2	519.00	542.00	20.7	759	2.72%
2026/01/06	1	479.00	0	0.00	478.00	1	724	0.14%
2026/01/05	0.4	481.00	0	0.00	480.00	0.4	724	0.06%
2025/12/31	1.1	487.14	0	0.00	488.00	1.1	746	0.15%
2025/12/30	0	493.58	0.4	491.50	491.00	-0.4	749	-0.06%
2025/12/29	0	0.00	2.2	500.36	497.00	-2.2	752	-0.29%
2025/12/26	1.9	502.21	1	497.50	497.50	0.9	758	0.12%
2025/12/24	2	495.50	0.3	495.50	492.50	1.7	759	0.23%
2025/12/23	0	0.00	0.4	500.00	498.00	-0.4	762	-0.05%
2025/12/22	1.9	503.00	0	0.00	503.00	1.9	779	0.24%
2025/12/19	0.2	497.50	0	0.00	503.00	0.2	779	0.03%
2025/12/17	0	0.00	1.3	499.15	491.50	-1.3	785	-0.17%
2025/12/16	0	0.00	0.4	501.00	498.50	-0.4	785	-0.05%
2025/12/15	0.5	504.00	0	0.00	503.00	0.5	796	0.06%
2025/12/11	1	501.00	0.2	509.00	506.00	0.8	800	0.10%
2025/12/10	0	0.00	0.6	498.00	506.00	-0.6	801	-0.07%
2025/12/09	0.8	516.00	0	0.00	512.00	0.8	813	0.10%
2025/12/08	1	520.00	0	0.00	515.00	1	815	0.12%
2025/12/05	0	0.00	2	540.00	525.00	-2	818	-0.24%
2025/11/27	0	0.00	0.1	555.00	548.00	-0.1	855	-0.01%
2025/11/26	1.1	546.73	0	555.00	552.00	1.1	856	0.12%
2025/11/25	0	0.00	0.5	535.00	534.00	-0.5	854	-0.06%
2025/11/24	0.3	531.97	3.8	531.37	535.00	-3.5	861	-0.41%
2025/11/21	1	528.00	2.2	523.95	521.00	-1.2	865	-0.14%
2025/11/20	6.5	519.44	0	0.00	526.00	6.5	866	0.76%
2025/11/18	1	528.00	0	0.00	528.00	1	835	0.12%
2025/11/17	1	554.00	0	0.00	561.00	1	826	0.12%
2025/11/14	6	592.17	40	575.00	568.00	-34	807	-4.21%
2025/11/12	0	0.00	13	640.08	636.00	-13	757	-1.72%
2025/11/11	8	609.00	0.8	607.13	609.00	7.2	767	0.94%
2025/11/10	0.1	604.14	0	0.00	605.00	0.1	779	0.01%
2025/11/07	0.4	632.00	2	640.30	622.00	-1.6	779	-0.21%
2025/11/06	1	636.09	0	0.00	641.00	1	776	0.13%
2025/11/05	1	624.00	0	0.00	624.00	1	774	0.13%
2025/11/04	0	0.00	1	633.00	636.00	-1	774	-0.13%
2025/11/03	1.1	616.82	0	0.00	613.00	1.1	759	0.14%
2025/10/30	0.1	625.00	0	0.00	618.00	0.1	791	0.01%
2025/10/29	0	631.00	0	0.00	629.00	0	797	0.00%
2025/10/28	0	0.00	1	638.00	638.00	-1	796	-0.13%
2025/10/27	0	0.00	0.1	635.00	635.00	-0.1	809	-0.01%
2025/10/23	1.1	627.45	0	0.00	627.00	1.1	819	0.13%
2025/10/21	1	647.01	0	0.00	649.00	1	819	0.12%
2025/10/20	0.1	643.00	15.4	642.39	641.00	-15.3	819	-1.87%
2025/10/17	1.1	646.36	1.1	649.94	646.00	0	832	0.00%
2025/10/16	1.1	659.33	0	0.00	654.00	1.1	840	0.13%
2025/10/15	0	0.00	0.4	646.00	645.00	-0.4	846	-0.05%
2025/10/14	2.4	660.47	1	667.00	640.00	1.4	854	0.16%
2025/10/09	1	658.00	0	0.00	651.00	1	860	0.12%
2025/10/08	0.1	662.00	0	0.00	658.00	0.1	860	0.01%
2025/10/07	2.2	675.55	0	0.00	663.00	2.2	865	0.25%
2025/10/01	0	0.00	0.5	694.06	695.00	-0.5	909	-0.05%
2025/09/30	0.3	690.33	1	694.00	690.00	-0.7	907	-0.08%
2025/09/26	1	678.00	0	0.00	680.00	1	902	0.11%
2025/09/25	1	683.00	30.6	681.35	678.00	-29.6	905	-3.27%
2025/09/24	0.1	691.67	0	0.00	683.00	0.1	910	0.01%
2025/09/23	0	0.00	0.1	692.00	693.00	-0.1	906	-0.01%
2025/09/22	0	689.00	14.8	691.41	689.00	-14.8	924	-1.60%
2025/09/19	0.2	695.51	0	697.00	690.00	0.2	935	0.02%
2025/09/18	0	0.00	0.6	701.00	699.00	-0.6	929	-0.06%
2025/09/17	0	0.00	1	695.00	696.00	-1	928	-0.11%
2025/09/15	1	714.00	0	0.00	704.00	1	933	0.11%
2025/09/12	3	707.33	0	0.00	706.00	3	939	0.32%
2025/09/11	1.1	711.55	0	0.00	707.00	1.1	964	0.11%
2025/09/08	0.5	749.40	0	0.00	750.00	0.5	949	0.05%
2025/09/05	0	0.00	2.2	730.36	732.00	-2.2	950	-0.23%
2025/09/03	78	749.41	0	0.00	740.00	78	961	8.12%
2025/08/25	0	0.00	0.1	741.00	739.00	-0.1	1,064	0.00%
2025/08/21	0	0.00	3	752.67	750.00	-3	1,113	-0.27%
2025/08/15	0	0.00	1	790.00	783.00	-1	1,125	-0.09%
2025/08/14	1	782.00	1.1	777.95	792.00	-0.1	1,134	-0.01%
2025/08/13	41	762.61	3	740.67	765.00	38	1,145	3.32%
2025/08/12	2.3	727.91	0	0.00	730.00	2.3	1,162	0.20%
2025/08/11	2	714.50	0	0.00	716.00	2	1,173	0.17%
2025/08/06	0.2	710.50	1	714.00	710.00	-0.8	1,184	-0.07%
2025/08/04	3.1	698.72	1	699.00	698.00	2.1	1,179	0.17%
2025/08/01	0	0.00	5	817.00	827.00	-5	1,155	-0.43%
2025/07/31	0	0.00	5	820.00	822.00	-5	1,140	-0.44%
2025/07/30	0.1	823.00	0	0.00	817.00	0.1	1,137	0.01%
2025/07/29	1	832.00	107.1	827.98	835.00	-106.1	1,129	-9.39%	大賣/鉅額交易
2025/07/28	1	839.00	3	838.00	835.00	-2	1,127	-0.18%
2025/07/25	0	0.00	2	823.50	826.00	-2	1,116	-0.18%
2025/07/23	0	0.00	2	822.00	834.00	-2	1,127	-0.18%
2025/07/22	0	0.00	26	828.65	815.00	-26	1,111	-2.34%
2025/07/21	2	849.00	5	839.40	833.00	-3	1,105	-0.27%
2025/07/18	1	846.00	1	834.00	843.00	0	1,097	0.00%
2025/07/17	3	828.67	0	0.00	830.00	3	1,089	0.28%
2025/07/16	2	819.00	0	0.00	822.00	2	1,084	0.18%
2025/07/14	0.2	821.00	2.1	826.83	814.00	-1.8	1,081	-0.17%
2025/07/11	0	0.00	2	833.00	833.00	-2	1,083	-0.18%
2025/07/10	7	829.29	21.3	845.27	844.00	-14.3	1,074	-1.33%
2025/07/09	2	785.50	0	0.00	785.00	2	1,026	0.19%
2025/07/08	0.1	772.00	0	0.00	768.00	0.1	1,035	0.01%
2025/07/04	0.1	793.00	38.3	794.16	790.00	-38.2	1,054	-3.62%
2025/07/03	0.1	805.00	2.2	807.00	804.00	-2.1	1,105	-0.19%
2025/07/02	1	817.00	3	820.33	813.00	-2	1,127	-0.18%
2025/07/01	2.2	824.09	11	824.55	819.00	-8.8	1,113	-0.79%
2025/06/30	4	830.00	1.1	834.27	831.00	2.9	1,101	0.26%
2025/06/27	2	818.50	1	817.00	817.00	1	1,095	0.09%
2025/06/26	1	815.00	4	815.00	812.00	-3	1,121	-0.27%
2025/06/25	5	821.80	0	0.00	814.00	5	1,137	0.44%
2025/06/24	5	811.80	0	0.00	815.00	5	1,149	0.43%
2025/06/23	9	803.33	0	0.00	797.00	9	1,140	0.79%
2025/06/20	7.2	791.55	0	0.00	805.00	7.2	1,131	0.63%
2025/06/19	1	798.00	0	0.00	796.00	1	1,102	0.09%
2025/06/18	0.1	794.00	0.7	798.22	795.00	-0.6	1,092	-0.05%
2025/06/17	0	0.00	1	802.00	801.00	-1	1,087	-0.09%
2025/06/16	0.1	798.00	23	797.87	794.00	-23	1,097	-2.09%
2025/06/13	0	0.00	0.2	812.00	809.00	-0.2	1,088	-0.02%
2025/06/10	0	0.00	2	823.48	812.00	-2	1,085	-0.19%
2025/06/09	0.1	805.00	7	809.43	826.00	-7	1,083	-0.64%
2025/06/06	1	840.00	0	0.00	830.00	1	1,082	0.09%
2025/06/05	2	824.00	1	840.00	833.00	1	1,091	0.09%
2025/06/04	1	820.00	102	820.10	821.00	-101	1,088	-9.28%	大賣/鉅額交易
2025/06/03	12	834.92	1.2	818.42	822.00	10.8	1,125	0.96%
2025/06/02	0	0.00	4	794.75	786.00	-4	1,082	-0.37%
2025/05/28	101	778.34	40	775.00	767.00	61	1,050	5.81%	大買/
2025/05/26	5	784.40	6	784.00	775.00	-1	1,061	-0.09%
2025/05/23	2.4	773.83	5	785.00	778.00	-2.6	1,072	-0.24%
2025/05/22	0	0.00	2	788.00	794.00	-2	1,084	-0.18%
2025/05/21	32	785.25	1	771.00	784.00	31	1,066	2.91%
2025/05/20	1	738.00	1	755.00	759.00	0	1,047	0.00%
2025/05/19	50	737.72	0	0.00	718.00	50	1,015	4.92%