保瑞 (6472)-兆豐券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
710
漲跌
▲2
漲幅
+0.28%
成交量
1,468張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	711.00	0	0.00	710.00	1	2,219	0.05%
2024/05/10	1	713.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1	778.00	4	756.25	715.00	-3	2,185	-0.14%
2024/05/08	4	748.25	1	748.00	743.00	3	2,129	0.14%
2024/05/07	2	729.00	1.5	729.00	719.00	0.5	2,115	0.02%
2024/05/06	1	745.00	1	762.00	742.00	0	2,090	0.00%
2024/05/03	0	0.00	2	759.00	746.00	-2	2,082	-0.10%
2024/05/02	1.3	761.31	0	0.00	752.00	1.3	2,091	0.06%
2024/04/30	0	0.00	2	769.50	765.00	-2	2,091	-0.10%
2024/04/29	2	772.00	0	0.00	783.00	2	2,085	0.10%
2024/04/26	1	753.00	3	755.00	752.00	-2	2,066	-0.10%
2024/04/25	2	766.50	2	758.00	756.00	0	2,087	0.00%
2024/04/24	0	0.00	4	759.50	757.00	-4	2,145	-0.19%
2024/04/23	7	754.00	1	769.00	751.00	6	2,250	0.27%
2024/04/22	4	728.25	0	0.00	718.00	4	2,265	0.18%
2024/04/19	2	717.50	6	723.67	706.00	-4	2,275	-0.18%
2024/04/18	0	0.00	2	743.00	731.00	-2	2,217	-0.09%
2024/04/17	0	0.00	3.3	768.88	754.00	-3.3	2,214	-0.15%
2024/04/16	2	775.00	2	782.50	771.00	0	2,188	0.00%
2024/04/15	113	822.00	2	815.00	795.00	111	2,169	5.12%	大買/鉅額交易
2024/04/12	57	776.68	10	782.20	790.00	47	2,154	2.18%
2024/04/11	11	819.82	6	813.17	817.00	5	2,050	0.24%
2024/04/10	120	810.05	6.1	807.45	830.00	114	1,999	5.70%	大買/鉅額交易
2024/04/09	42	763.57	1	768.00	758.00	41	1,876	2.18%
2024/04/08	16.1	763.93	3.1	759.57	739.00	12.9	1,826	0.71%
2024/04/03	10	717.00	13.4	730.69	761.00	-3.4	1,748	-0.19%
2024/04/02	159	690.65	6.2	681.46	692.00	152.9	1,645	9.29%	大買/鉅額交易
2024/04/01	1.5	663.84	1	665.00	667.00	0.5	1,575	0.03%
2024/03/29	4	652.00	2	652.00	653.00	2	1,558	0.13%
2024/03/28	2	651.50	4	652.50	646.00	-2	1,557	-0.13%
2024/03/27	34.6	638.82	15	643.00	645.00	19.6	1,547	1.26%
2024/03/26	2	624.00	0	0.00	620.00	2	1,539	0.13%
2024/03/25	3	634.29	1	625.00	625.00	2	1,547	0.13%
2024/03/19	0	0.00	3	624.67	620.00	-3	1,710	-0.18%
2024/03/18	2	631.50	0.1	628.00	624.00	1.9	1,711	0.11%
2024/03/15	3	625.00	2	625.00	627.00	1	1,705	0.06%
2024/03/14	0.3	629.33	1	630.00	626.00	-0.7	1,696	-0.04%
2024/03/13	1	635.00	0	0.00	626.00	1	1,694	0.06%
2024/03/11	3	619.67	8	618.88	625.00	-5	1,741	-0.29%
2024/03/08	0	0.00	2	642.50	630.00	-2	1,749	-0.11%
2024/03/07	18	660.44	30	659.57	659.00	-12	1,761	-0.68%
2024/03/06	9	684.11	8	675.13	665.00	1	1,758	0.06%
2024/03/05	13	691.46	4	693.50	690.00	9	1,732	0.52%
2024/03/04	1	674.00	0.1	677.00	676.00	0.9	1,708	0.05%
2024/03/01	1	677.00	1	669.00	668.00	0	1,740	0.00%
2024/02/29	1	668.00	2	671.00	669.00	-1	1,761	-0.06%
2024/02/27	3	675.67	4	674.50	672.00	-1	1,802	-0.06%
2024/02/26	15.1	671.73	4	668.75	679.00	11.1	1,802	0.62%
2024/02/23	0	0.00	5	648.00	646.00	-5	1,784	-0.28%
2024/02/22	5.4	651.51	11	648.55	652.00	-5.6	1,799	-0.31%
2024/02/21	3	643.33	2	642.00	640.00	1	1,800	0.06%
2024/02/20	0	0.00	40	640.18	641.00	-40	1,827	-2.19%
2024/02/19	0	0.00	89	636.45	636.00	-89	1,840	-4.84%
2024/02/15	0	0.00	4	648.75	643.00	-4	1,853	-0.22%
2024/02/02	0	0.00	2.4	671.51	671.00	-2.4	1,894	-0.13%
2024/02/01	5	677.60	0	0.00	677.00	5	1,914	0.26%
2024/01/31	1.5	677.48	1	674.05	673.00	0.5	1,960	0.02%
2024/01/30	20	669.90	1	669.00	672.00	19	1,984	0.96%
2024/01/29	12	665.50	4	663.50	665.00	8	2,022	0.40%
2024/01/26	3	672.00	18	670.22	674.00	-15	2,045	-0.73%
2024/01/25	1	662.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	6	669.00	1	669.00	669.00	5	2,111	0.24%
2024/01/23	35	669.86	1.1	668.18	666.00	33.9	2,194	1.55%
2024/01/22	1	681.00	5	680.60	675.00	-4	2,259	-0.18%
2024/01/19	4.1	691.20	4	686.50	682.00	0.1	2,267	0.00%
2024/01/18	6	705.33	3	698.01	696.00	3	2,249	0.13%
2024/01/17	16	717.25	16	719.38	678.00	0	2,201	0.00%
2024/01/15	12	688.17	8	683.38	694.00	4	2,086	0.19%
2024/01/12	11	666.45	6	667.50	667.00	5	2,020	0.25%
2024/01/11	1	646.00	1	641.00	646.00	0	2,015	0.00%
2024/01/10	1	649.86	2	638.50	639.00	-1	2,031	-0.05%
2024/01/09	12	659.25	2	659.50	659.00	10	2,028	0.49%
2024/01/08	7	663.42	5	665.40	664.00	2	2,032	0.10%
2024/01/05	30.2	660.91	5	658.99	665.00	25.2	2,034	1.24%
2024/01/04	2	632.50	2	633.00	632.00	0	1,982	0.00%
2024/01/03	0	0.00	3	653.00	637.00	-3	1,984	-0.15%
2024/01/02	5	646.40	0	0.00	648.00	5	1,968	0.25%
2023/12/29	0	0.00	3	640.66	639.00	-3	1,973	-0.15%
2023/12/28	2	645.50	0	0.00	636.00	2	1,976	0.10%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	2	647.00	4	648.50	645.00	-2	1,996	-0.10%
2023/12/20	3	668.67	4.1	663.15	660.00	-1.1	2,002	-0.05%
2023/12/19	4	668.75	4.7	670.61	665.00	-0.7	1,986	-0.04%
2023/12/18	3.3	684.21	5	688.20	678.00	-1.7	1,991	-0.09%
2023/12/15	7.5	657.32	9	657.11	676.00	-1.5	1,944	-0.08%
2023/12/14	6	640.00	2	636.50	632.00	4	1,887	0.21%
2023/12/13	1	626.00	0	0.00	626.00	1	1,883	0.05%
2023/12/12	0	0.00	1	628.00	622.00	-1	1,899	-0.05%
2023/12/11	0	0.00	3	630.00	620.00	-3	1,905	-0.16%
2023/12/07	4	626.75	2	627.00	624.00	2	1,942	0.10%
2023/12/06	0	0.00	1	622.00	619.00	-1	1,965	-0.05%
2023/12/05	1.4	626.36	5.5	645.28	626.00	-4.1	1,963	-0.21%
2023/12/04	5	659.60	7	658.00	652.00	-2	1,939	-0.10%
2023/12/01	3.2	662.16	2	655.52	650.00	1.2	1,940	0.06%
2023/11/30	0	0.00	2.3	652.83	643.00	-2.3	1,938	-0.12%
2023/11/29	9	651.00	0	0.00	652.00	9	1,952	0.46%
2023/11/28	2.1	643.95	1.1	641.55	644.00	1	1,987	0.05%
2023/11/27	4.3	653.58	5	653.80	644.00	-0.7	2,023	-0.03%
2023/11/24	2.1	647.76	6	642.67	637.00	-3.9	2,030	-0.19%
2023/11/22	4	631.50	0	0.00	624.00	4	2,009	0.20%
2023/11/20	3	631.00	0	0.00	627.00	3	2,035	0.15%
2023/11/17	0	0.00	7.2	630.14	625.00	-7.2	2,043	-0.35%
2023/11/16	7	634.00	0	0.00	629.00	7	2,060	0.34%
2023/11/15	2	620.50	0.4	618.37	618.00	1.6	2,068	0.08%
2023/11/14	0.1	613.00	1	608.00	608.00	-0.9	2,120	-0.04%
2023/11/13	1	620.77	0	0.00	612.00	1	2,147	0.05%
2023/11/10	0.1	622.00	3.7	622.51	617.00	-3.7	2,198	-0.17%
2023/11/09	3	643.33	2	648.51	641.00	1	2,200	0.04%
2023/11/08	2.1	645.98	1.1	653.09	641.00	1	2,231	0.04%
2023/11/07	5.1	658.06	4.2	663.48	650.00	0.9	2,238	0.04%
2023/11/06	5.4	653.37	6	635.00	658.00	-0.6	2,271	-0.03%
2023/11/03	10	659.90	7.2	645.72	636.00	2.8	2,272	0.12%
2023/11/02	1	645.00	6	641.17	645.00	-5	2,254	-0.22%
2023/11/01	1	647.00	3	647.00	646.00	-2	2,237	-0.09%
2023/10/31	7	652.57	13	645.77	649.00	-6	2,222	-0.27%
2023/10/30	6	639.00	3	633.00	643.00	3	2,188	0.14%
2023/10/27	12	605.08	0	0.00	621.00	12	2,154	0.56%
2023/10/26	1	590.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	1	584.00	0	0.00	584.00	1	2,103	0.05%
2023/10/24	1.2	576.89	1	575.00	578.00	0.2	2,128	0.01%
2023/10/23	0.2	572.50	4.5	570.45	567.00	-4.3	2,174	-0.20%
2023/10/20	0	0.00	2	561.00	558.00	-2	2,176	-0.09%
2023/10/19	5.6	585.35	9	571.89	579.00	-3.4	2,202	-0.15%
2023/10/18	6	568.67	5.4	569.80	556.00	0.6	2,259	0.03%
2023/10/17	1	579.00	2	581.50	580.00	-1	2,358	-0.04%
2023/10/13	1	607.00	2	605.98	593.00	-1	2,439	-0.04%
2023/10/11	1	622.00	1	620.00	620.00	0	2,464	0.00%
2023/10/04	0	0.00	3	629.00	627.00	-3	2,517	-0.12%
2023/10/03	1	639.00	56	640.96	635.00	-55	2,542	-2.16%
2023/10/02	1	651.00	0.2	650.00	650.00	0.8	2,565	0.03%
2023/09/28	1	657.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	0	0.00	6	639.00	644.00	-6	2,691	-0.22%
2023/09/26	2	653.50	5	650.00	637.00	-3	2,710	-0.11%
2023/09/25	3	656.67	11	655.55	654.00	-8	2,718	-0.29%
2023/09/22	2	626.00	9	626.44	639.00	-7	2,738	-0.26%
2023/09/21	2	643.00	1	643.00	635.00	1	2,781	0.04%
2023/09/20	3	651.00	0	0.00	646.00	3	2,848	0.11%
2023/09/19	1	652.00	6.1	648.93	646.00	-5.1	2,899	-0.18%
2023/09/18	1	660.00	2.6	661.46	655.00	-1.6	2,897	-0.06%
2023/09/15	0	677.00	50.3	667.43	667.00	-50.3	2,888	-1.74%
2023/09/12	2	666.50	0	0.00	660.00	2	2,887	0.07%
2023/09/11	1.1	690.08	0	0.00	674.00	1.1	2,870	0.04%
2023/09/07	6	684.17	6	684.17	680.00	0	2,877	0.00%
2023/09/06	3	686.00	0	0.00	685.00	3	2,893	0.10%
2023/09/05	0	0.00	3	723.33	697.00	-3	2,916	-0.10%
2023/09/01	1.1	720.18	3	721.67	721.00	-1.9	2,893	-0.07%
2023/08/31	4	718.00	1	717.00	715.00	3	2,863	0.10%
2023/08/30	2	667.00	0	683.00	698.00	2	2,825	0.07%
2023/08/25	0	0.00	20	670.15	671.00	-20	2,797	-0.71%
2023/08/24	20	656.00	5	659.00	652.00	15	2,810	0.53%
2023/08/18	32	740.09	148	729.24	719.00	-116	2,853	-4.06%	大賣/鉅額交易
2023/08/17	48	705.48	0	0.00	718.00	48	2,819	1.70%
2023/08/16	30	703.39	6	693.00	691.00	24	2,820	0.85%
2023/08/15	40	715.00	24	700.29	700.00	16	2,815	0.57%
2023/08/14	0	0.00	2	655.50	650.00	-2	2,859	-0.07%
2023/08/11	0	0.00	7	721.86	693.00	-7	2,895	-0.24%
2023/08/10	1	732.00	0	0.00	716.00	1	2,916	0.03%
2023/08/09	3	944.67	1	939.00	939.00	2	2,951	0.07%
2023/08/08	12	933.00	0	0.00	927.00	12	3,003	0.40%
2023/08/07	1	901.99	0	0.00	901.00	1	3,038	0.03%
2023/08/04	1	894.00	2	873.00	894.00	-1	3,067	-0.03%
2023/08/02	0	0.00	2	874.50	873.00	-2	3,091	-0.06%
2023/08/01	59	937.30	12	914.92	893.00	47	3,113	1.51%
2023/07/31	0	0.00	2	916.50	903.00	-2	3,114	-0.06%
2023/07/28	2	888.50	2	898.00	899.00	0	3,210	0.00%
2023/07/27	2	915.50	16	934.38	907.00	-14	3,228	-0.43%
2023/07/26	15.2	917.65	68	934.26	905.00	-52.9	3,223	-1.64%
2023/07/25	0	0.00	5.2	1005.39	1005.00	-5.2	3,187	-0.16%
2023/07/24	1	1005.09	3	998.00	1010.00	-2	3,204	-0.06%
2023/07/21	1	979.00	8	975.88	985.00	-7	3,223	-0.22%
2023/07/20	21	948.10	18	904.78	955.00	3	3,203	0.09%
2023/07/19	20	832.05	13	869.77	887.00	7	3,156	0.22%
2023/07/18	1	809.00	20	805.05	807.00	-19	3,152	-0.60%
2023/07/17	5	813.80	20	815.35	806.00	-15	3,142	-0.48%
2023/07/14	26.2	784.94	0	0.00	798.00	26.2	3,128	0.84%
2023/07/13	9	762.67	1	763.00	760.00	8	3,097	0.26%
2023/07/12	2	781.00	98	780.64	770.00	-96	3,076	-3.12%
2023/07/11	9	797.33	11	803.00	787.00	-2	3,045	-0.07%
2023/07/10	6	803.50	11	811.27	808.00	-5	3,023	-0.17%
2023/07/07	6	804.33	6	809.17	805.00	0	3,001	0.00%
2023/07/06	14	818.50	6	842.00	802.00	8	2,975	0.27%
2023/07/05	2	826.50	4	836.35	845.00	-2	2,908	-0.07%
2023/07/04	1	796.00	3	797.00	796.00	-2	2,850	-0.07%
2023/07/03	14	790.36	1	784.00	784.00	13	2,845	0.46%
2023/06/30	3	782.67	5.4	780.76	779.00	-2.4	2,830	-0.08%
2023/06/29	59	787.97	34.1	775.91	769.00	24.9	2,898	0.86%
2023/06/28	6	776.33	1	781.00	771.00	5	2,933	0.17%
2023/06/27	14.4	748.01	16.2	745.88	752.00	-1.8	3,006	-0.06%
2023/06/26	18.3	721.14	1	718.00	725.00	17.3	3,075	0.56%
2023/06/21	6	711.00	0	0.00	704.00	6	3,205	0.19%
2023/06/20	21	714.24	24	713.25	713.00	-3	3,262	-0.09%
2023/06/19	10	712.10	10	710.90	710.00	0	3,260	0.00%
2023/06/16	0.1	717.00	0	0.00	712.00	0.1	3,291	0.00%
2023/06/14	5	710.80	37	710.59	715.00	-32	3,507	-0.91%
2023/06/13	0.1	718.00	25	713.04	714.00	-24.9	3,600	-0.69%
2023/06/12	22.1	739.18	2	746.50	720.00	20.1	3,671	0.55%
2023/06/09	59	751.63	60.6	754.33	755.00	-1.6	3,717	-0.04%
2023/06/08	0	0.00	12.4	715.72	726.00	-12.4	3,703	-0.34%
2023/06/07	0.1	750.00	1	750.00	740.00	-1	3,706	-0.03%
2023/06/05	0	0.00	3	773.33	762.00	-3	3,718	-0.08%
2023/06/02	8	758.75	1	756.00	758.00	7	3,754	0.19%
2023/06/01	1	767.00	0	0.00	761.00	1	3,787	0.03%
2023/05/30	0	0.00	5	766.00	761.00	-5	3,753	-0.13%
2023/05/29	1	784.00	0	0.00	781.00	1	3,706	0.03%
2023/05/25	0	0.00	6	766.33	762.00	-6	3,666	-0.16%
2023/05/24	0	786.00	7	786.00	778.00	-7	3,617	-0.19%
2023/05/23	1	804.00	5	799.20	807.00	-4	3,566	-0.11%
2023/05/19	0	0.00	6	793.17	779.00	-6	3,520	-0.17%
2023/05/18	0	0.00	3	824.00	798.00	-3	3,475	-0.09%
2023/05/17	2	810.50	13.2	813.86	815.00	-11.2	3,408	-0.33%
2023/05/16	2	796.00	1	795.11	787.00	1	3,326	0.03%
2023/05/15	3	820.67	1	831.00	782.00	2	3,363	0.06%
2023/05/12	13	762.69	2	759.00	777.00	11	3,403	0.32%
2023/05/11	0	0.00	1	760.00	770.00	-1	3,437	-0.03%
2023/05/10	7	792.29	67	785.52	782.00	-60	3,577	-1.68%
2023/05/09	0	0.00	5	797.40	779.00	-5	3,686	-0.14%
2023/05/08	0	0.00	17	812.00	780.00	-17	3,760	-0.45%
2023/05/05	2	838.41	23	843.35	832.00	-21	3,734	-0.56%
2023/05/04	28	834.96	2	794.50	837.00	26	3,683	0.71%
2023/05/03	15	771.07	1	772.00	766.00	14	3,593	0.39%
2023/05/02	1	749.00	4	757.00	758.00	-3	3,578	-0.08%
2023/04/27	1	735.00	3	727.00	735.00	-2	3,573	-0.06%
2023/04/26	1	710.00	2	704.00	710.00	-1	3,562	-0.03%
2023/04/25	1.1	704.27	30	717.40	704.00	-28.9	3,530	-0.82%
2023/04/24	0	0.00	13	721.77	725.00	-13	3,510	-0.37%
2023/04/21	2.4	729.99	29	733.31	711.00	-26.6	3,484	-0.76%
2023/04/20	1	843.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	7	828.14	2	849.93	846.00	5	3,436	0.14%
2023/04/17	0	0.00	21	776.76	785.00	-21	3,505	-0.60%
2023/04/13	0	0.00	1	775.00	778.00	-1	3,692	-0.03%
2023/04/11	2	807.00	0	0.00	805.00	2	3,851	0.05%
2023/04/10	10	801.00	0	0.00	804.00	10	3,894	0.26%
2023/04/07	1	808.00	0	0.00	814.00	1	3,945	0.03%
2023/04/06	1	775.00	5	780.00	808.00	-4	4,001	-0.10%
2023/03/31	5	741.00	12	743.00	740.00	-7	4,051	-0.17%
2023/03/30	2	789.50	11	785.00	756.00	-9	4,170	-0.22%
2023/03/29	23	756.52	11	753.82	772.00	12	4,120	0.29%
2023/03/28	1	702.00	3	719.67	702.00	-2	4,090	-0.05%
2023/03/27	3	720.93	4	702.46	709.00	-1	4,005	-0.02%
2023/03/24	4	680.75	14	676.21	700.00	-10	3,908	-0.26%
2023/03/23	16	635.06	1.1	632.10	654.00	15	3,784	0.40%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	0	0.00	2	557.00	541.00	-2	3,826	-0.05%
2023/03/20	1	561.00	5	574.40	561.00	-4	3,833	-0.10%
2023/03/17	8	576.13	12	572.92	582.00	-4	3,809	-0.11%
2023/03/16	1	573.00	1	574.18	564.00	0	3,680	0.00%
2023/03/15	15	546.93	0.2	564.70	572.00	14.8	3,651	0.41%
2023/03/14	6	528.00	0.1	520.00	520.00	6	3,643	0.16%
2023/03/13	1	505.00	5	497.50	505.00	-4	3,585	-0.11%
2023/03/10	53	504.48	0	0.00	496.50	53	3,566	1.49%
2023/03/09	3	494.67	0	490.50	495.00	3	3,529	0.08%
2023/03/06	30	514.43	2	516.71	522.00	28	3,491	0.80%
2023/03/03	0	0.00	0	520.00	521.00	0	3,465	0.00%
2023/03/02	10	521.00	0	0.00	514.00	10	3,471	0.29%
2023/02/24	0	0.00	0	502.00	503.00	0	3,512	0.00%
2023/02/23	0	0.00	1.2	502.63	510.00	-1.2	3,515	-0.03%
2023/02/21	0	0.00	7	500.00	500.00	-7	3,755	-0.19%
2023/02/20	0	0.00	2	497.00	492.50	-2	3,923	-0.05%
2023/02/17	37.4	485.80	0	0.00	499.50	37.4	4,128	0.91%
2023/02/15	1	460.50	62.1	452.97	469.00	-61.1	4,399	-1.39%
2023/02/14	0.1	477.00	0.2	477.00	477.00	-0.1	4,429	0.00%
2023/02/13	0	0.00	2	548.00	530.00	-2	4,481	-0.04%
2023/02/10	4	549.25	5	564.80	541.00	-1	4,512	-0.02%
2023/02/09	245	529.67	4.2	525.29	528.00	240.8	4,414	5.45%	大買/鉅額交易
2023/02/08	78	485.72	10.1	486.91	514.00	67.9	4,361	1.56%
2023/02/07	43	452.30	7.2	443.27	468.00	35.8	4,205	0.85%
2023/02/06	62.1	435.39	9	419.44	425.50	53.1	4,157	1.28%
2023/02/03	18	413.72	0	0.00	411.50	18	4,129	0.44%
2023/02/02	0	0.00	1	407.50	407.50	-1	4,131	-0.02%
2023/02/01	11	405.45	0	0.00	404.50	11	4,181	0.26%
2023/01/31	34	407.85	1	403.00	412.50	33	4,241	0.78%
2023/01/30	16	402.78	0	0.00	398.00	16	4,283	0.37%
2023/01/17	1	403.50	1	404.00	402.00	0	4,314	0.00%
2023/01/13	1	383.50	1	382.00	383.50	0	4,323	0.00%
2023/01/12	3	385.50	4	385.25	384.50	-1	4,373	-0.02%
2023/01/11	13	395.58	0	0.00	394.50	13	4,396	0.30%
2023/01/09	1	413.00	1	410.50	412.00	0	4,476	0.00%
2023/01/06	3	411.17	2	411.50	406.50	1	4,578	0.02%
2023/01/05	1.1	416.50	18.3	421.73	414.50	-17.2	4,692	-0.37%
2023/01/04	49	431.53	25	433.26	426.00	24	4,737	0.51%
2023/01/03	10	431.55	3	426.00	434.50	7	4,817	0.15%
2022/12/30	59	424.74	0	0.00	414.50	59	4,864	1.21%
2022/12/29	0	0.00	25	407.10	420.00	-25	4,806	-0.52%
2022/12/28	30	418.27	7	411.57	411.50	23	4,788	0.48%
2022/12/26	3	423.00	1	418.50	419.00	2	4,911	0.04%
2022/12/23	2	409.50	2	406.75	406.50	0	4,966	0.00%
2022/12/22	28	411.89	14	425.36	416.00	14	5,012	0.28%
2022/12/21	0	0.00	0.1	404.50	405.00	-0.1	5,008	0.00%
2022/12/20	0	388.25	0	0.00	388.00	0	5,041	0.00%
2022/12/19	4.2	397.88	4	402.00	397.50	0.2	5,055	0.00%
2022/12/15	1	396.50	8	402.88	394.00	-7	5,228	-0.13%
2022/12/14	0	0.00	6	402.00	402.00	-6	5,271	-0.11%
2022/12/13	1	405.50	0	0.00	402.00	1	5,280	0.02%
2022/12/12	5	388.00	0	0.00	397.00	5	5,317	0.09%
2022/12/08	0	0.00	21	398.74	387.50	-21	5,448	-0.39%
2022/12/07	14	409.00	4	415.50	400.00	10	5,430	0.18%
2022/12/06	125	419.65	135	418.23	418.00	-10	5,360	-0.19%	大買/大賣/
2022/12/05	1	464.00	0	0.00	464.00	1	5,320	0.02%
2022/11/30	0	0.00	3	433.00	449.00	-3	5,450	-0.06%
2022/11/29	0	0.00	13	437.27	426.50	-13	5,448	-0.24%
2022/11/25	4	430.38	12	451.92	416.00	-8	5,431	-0.15%
2022/11/24	5	458.60	1	462.00	462.00	4	5,400	0.07%
2022/11/18	0.3	423.09	36	424.39	429.00	-35.7	5,360	-0.67%
2022/11/17	2	433.25	1	438.50	428.50	1	5,353	0.02%
2022/11/16	66.1	417.82	0	0.00	421.00	66.1	5,134	1.29%
2022/11/15	16	380.53	15	385.00	401.50	1	4,963	0.02%
2022/11/14	1	366.00	0	0.00	365.00	1	4,767	0.02%
2022/11/11	102	345.83	0	0.00	355.00	102	4,688	2.18%	大買/鉅額交易
2022/11/09	0	0.00	6	321.50	320.00	-6	4,639	-0.13%
2022/11/08	6	325.50	0	0.00	317.50	6	4,652	0.13%
2022/11/03	0	0.00	30	307.57	311.00	-30	4,524	-0.66%
2022/11/02	30	302.95	0	0.00	310.00	30	4,478	0.67%
2022/11/01	10	287.50	16	296.25	302.50	-6	4,386	-0.14%
2022/10/31	1	276.50	36.2	275.60	275.00	-35.2	4,296	-0.82%
2022/10/28	8	276.06	2	269.50	268.00	6	4,270	0.14%
2022/10/19	5	284.10	0	0.00	284.00	5	3,990	0.13%
2022/10/17	1	281.00	1	287.00	288.50	0	3,967	0.00%
2022/10/12	8	340.25	8.3	345.20	343.50	-0.3	3,646	-0.01%
2022/10/11	6.3	344.16	6	338.42	348.50	0.3	3,573	0.01%
2022/10/07	1	341.00	0	0.00	334.00	1	3,434	0.03%
2022/10/04	6	332.58	9	327.06	325.00	-3	3,387	-0.09%
2022/10/03	80.1	326.47	1	339.00	317.50	79.1	3,344	2.37%
2022/09/29	2	316.50	1	311.00	307.00	1	3,182	0.03%
2022/09/28	2	309.50	1	308.50	297.00	1	3,126	0.03%
2022/09/27	3.1	309.47	3	306.17	308.50	0.1	3,064	0.00%
2022/09/23	39	331.77	24	323.56	330.00	15	3,024	0.50%
2022/09/22	1	335.50	0	0.00	333.00	1	3,173	0.03%
2022/09/19	0	0.00	4	310.63	294.00	-4	3,143	-0.13%
2022/09/16	0	0.00	2	311.50	308.00	-2	3,103	-0.06%
2022/09/15	21	313.88	26	317.54	312.50	-5	3,099	-0.16%
2022/09/08	4	288.75	0	0.00	295.50	4	3,303	0.12%
2022/09/06	30	297.10	32	302.50	294.00	-2	3,336	-0.06%
2022/09/02	0	0.00	14	326.25	309.00	-14	3,252	-0.43%
2022/09/01	6	340.00	0	0.00	331.00	6	3,250	0.18%
2022/08/31	3	336.50	0	0.00	339.00	3	3,248	0.09%
2022/08/30	5	336.00	0	0.00	345.00	5	3,235	0.15%
2022/08/22	0	0.00	2	313.00	320.00	-2	3,160	-0.06%
2022/08/19	2	325.00	5.1	312.95	319.00	-3.1	3,150	-0.10%
2022/08/18	2	315.50	5	313.30	319.50	-3	3,127	-0.10%
2022/08/17	1	308.00	12	303.00	305.50	-11	3,028	-0.36%
2022/08/16	21	296.74	12	294.50	301.00	9	2,955	0.30%
2022/08/15	17	275.74	21	279.93	284.00	-4	2,863	-0.14%
2022/08/12	15	263.20	5	265.00	268.00	10	2,788	0.36%
2022/08/11	1	256.00	1	257.50	256.50	0	2,733	0.00%
2022/08/10	0	0.00	5	241.20	236.50	-5	2,672	-0.19%
2022/08/09	2	240.00	13	237.46	237.50	-11	2,656	-0.41%
2022/08/08	16	235.41	0	0.00	237.00	16	2,649	0.60%
2022/07/29	0	0.00	6	236.50	236.00	-6	2,528	-0.24%
2022/07/28	5	243.00	0	0.00	238.00	5	2,512	0.20%
2022/07/26	0	0.00	3	242.33	238.00	-3	2,454	-0.12%
2022/07/25	19	251.03	26	252.48	241.00	-7	2,415	-0.29%
2022/07/22	28	239.70	17	241.26	240.50	11	2,340	0.47%
2022/07/19	2	221.00	2	224.50	220.50	0	2,257	0.00%
2022/07/18	4	219.63	0	0.00	226.00	4	2,217	0.18%
2022/07/15	2	216.00	2	214.50	218.00	0	2,190	0.00%
2022/07/14	2	216.00	2	218.00	220.50	0	2,155	0.00%
2022/07/13	1	224.00	1	221.50	222.00	0	2,088	0.00%
2022/07/12	4	239.00	0	0.00	224.00	4	2,041	0.20%
2022/07/08	135	224.37	0	0.00	216.00	135	1,891	7.14%	大買/鉅額交易
2022/07/07	2	247.00	2	249.00	238.00	0	1,827	0.00%
2022/07/06	41	258.40	5	256.70	246.00	36	1,784	2.02%
2022/07/05	1	252.00	1	253.50	255.50	0	1,722	0.00%
2022/07/04	0	0.00	8	243.38	241.00	-8	1,656	-0.48%
2022/07/01	14	251.21	31	257.18	245.00	-17	1,619	-1.05%
2022/06/30	170	264.57	139	261.91	266.00	31	1,522	2.04%	大買/大賣/
2022/06/29	16	249.88	10	257.00	261.50	6	1,229	0.49%
2022/06/27	1	233.00	3	233.33	243.00	-2	1,009	-0.20%
2022/06/23	0	0.00	6	240.08	245.00	-6	894	-0.67%
2022/06/22	6	254.25	0	0.00	244.00	6	798	0.75%
2022/06/21	2	239.00	11	233.50	244.50	-9	636	-1.41%
2022/06/20	12	235.88	4	238.00	222.50	8	555	1.44%
2022/06/17	4	221.00	8	221.56	239.00	-4	427	-0.94%
2022/06/16	5	226.70	2	217.75	219.50	3	353	0.85%
2022/06/15	2	208.75	0	0.00	210.00	2	268	0.74%
2022/06/13	1	194.00	0	0.00	190.00	1	216	0.46%
2022/06/09	0	0.00	50	180.66	180.00	-50	184	-27.10%
2022/05/26	1	160.00	0	0.00	160.00	1	191	0.52%
2022/05/18	1	162.50	0	0.00	166.50	1	186	0.54%
2022/04/20	0	0.00	1	165.50	166.00	-1	201	-0.50%
2022/04/13	1	172.00	0	0.00	172.50	1	224	0.44%
2022/04/11	0	0.00	1	181.00	177.50	-1	230	-0.43%
2022/03/21	0	0.00	3	174.00	177.50	-3	249	-1.20%
2022/03/17	1	168.00	2	169.00	169.00	-1	254	-0.39%
2022/03/16	2	164.00	0	0.00	163.00	2	252	0.79%
2022/03/14	1	167.00	0	0.00	168.50	1	251	0.40%
2022/03/11	3	173.00	0	0.00	172.00	3	247	1.21%
2022/03/01	0	0.00	5	179.60	181.50	-5	242	-2.06%
2022/02/24	5	176.00	0	0.00	176.00	5	256	1.95%
2022/02/23	0	0.00	4	180.00	180.50	-4	258	-1.55%
2022/02/22	4	178.00	0	0.00	178.50	4	269	1.48%
2021/11/12	1	204.00	0	0.00	202.50	1	438	0.23%
2021/10/12	0	0.00	1	225.00	214.50	-1	575	-0.17%
2021/10/05	0	0.00	48	202.97	203.50	-48	572	-8.38%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/06	0	0.00	1	297.50	303.00	-1	596	-0.17%
2021/08/23	0	0.00	50	264.05	265.50	-50	536	-9.32%
2021/08/11	1	265.50	3	265.67	262.00	-2	715	-0.28%
2021/08/04	0	0.00	2	283.50	281.50	-2	837	-0.24%
2021/07/29	1	294.00	0	0.00	289.00	1	867	0.12%
2021/07/21	79	304.09	0	0.00	311.00	79	909	8.68%
2021/07/02	2	275.00	0	0.00	275.00	2	1,046	0.19%
2021/06/21	0	0.00	110	255.31	255.50	-110	1,128	-9.75%	大賣/鉅額交易
2021/06/17	1	278.00	1	281.00	276.00	0	1,102	0.00%
2021/06/01	0	0.00	10	259.00	254.50	-10	1,131	-0.88%
2021/05/28	0	0.00	5	265.50	260.00	-5	1,102	-0.45%
2021/05/27	5	262.50	0	0.00	265.00	5	1,096	0.46%
2021/05/25	10	304.00	0	0.00	304.00	10	1,071	0.93%
2021/05/24	6	319.83	5	338.00	337.50	1	1,071	0.09%
2021/04/28	1	261.50	2	260.75	255.50	-1	804	-0.12%
2021/04/27	2	253.00	1	248.50	258.00	1	794	0.13%
2021/04/22	30	231.97	0	0.00	227.00	30	780	3.84%
2021/04/21	25	234.88	0	0.00	232.50	25	782	3.19%
2021/04/13	3	249.50	3	249.00	249.00	0	805	0.00%
2021/03/26	0	0.00	1	188.00	188.50	-1	586	-0.17%
2021/03/11	1	197.00	0	0.00	194.00	1	646	0.15%
2021/01/28	0	0.00	0.2	186.00	190.00	-0.2	692	-0.02%
2021/01/27	0.1	176.00	0	0.00	185.00	0.1	672	0.01%
2021/01/26	0.1	171.50	0	0.00	171.00	0.1	656	0.01%
2021/01/11	1	192.50	4	189.75	183.50	-3	803	-0.37%
2021/01/08	3	192.67	0	0.00	196.00	3	781	0.38%
2020/12/24	0	0.00	8.1	203.00	202.00	-8.1	734	-1.10%
2020/12/23	0	0.00	10	200.00	201.00	-10	733	-1.36%
2020/12/21	0	0.00	0.9	207.50	210.00	-0.9	721	-0.12%
2020/12/07	0	0.00	2	190.50	191.50	-2	690	-0.29%
2020/12/04	0	0.00	4	192.00	189.50	-4	689	-0.58%
2020/12/03	6	195.33	10	193.30	192.00	-4	691	-0.58%
2020/12/02	0	0.00	1	185.00	193.50	-1	677	-0.15%
2020/12/01	0	0.00	1	174.00	176.00	-1	680	-0.15%
2020/11/20	0	0.00	2	179.50	177.00	-2	691	-0.29%
2020/11/19	0	0.00	3	179.00	179.00	-3	693	-0.43%
2020/11/18	0	0.00	52	173.31	174.00	-52	689	-7.54%
2020/11/13	1	181.50	1	179.50	179.50	0	676	0.00%
2020/11/12	1	177.00	0	0.00	175.00	1	667	0.15%
2020/11/09	0	0.00	2	190.25	185.50	-2	649	-0.31%
2020/11/06	1	226.00	0	0.00	233.50	1	608	0.16%
2020/11/02	1	225.00	0	0.00	225.00	1	557	0.18%
2020/10/28	0	0.00	14	232.57	223.50	-14	485	-2.88%
2020/10/27	34	230.06	20	231.65	232.50	14	463	3.02%
2020/10/26	1	218.00	0	0.00	226.50	1	427	0.23%
2020/10/23	3	218.00	3	219.50	215.00	0	395	0.00%
2020/10/22	1	194.50	0	0.00	201.50	1	342	0.29%
2020/10/20	1	183.00	0	0.00	185.50	1	293	0.34%
2020/10/14	0	0.00	1	172.00	171.50	-1	278	-0.36%
2020/09/28	0	0.00	1	165.50	168.00	-1	313	-0.32%
2020/09/25	1	164.50	0	0.00	163.50	1	321	0.31%
2020/09/24	1	169.50	9	166.72	165.00	-8	328	-2.44%
2020/09/23	9	175.00	1	173.00	172.50	8	328	2.44%
2020/09/22	0	0.00	10	178.25	177.00	-10	327	-3.06%
2020/09/21	1	179.00	0	0.00	179.50	1	329	0.30%
2020/09/16	1	179.50	0	0.00	179.50	1	342	0.29%
2020/09/14	10	174.95	0	0.00	175.00	10	356	2.81%
2020/09/11	0	0.00	3	170.00	172.00	-3	361	-0.83%
2020/09/09	2	170.50	0	0.00	171.50	2	375	0.53%
2020/09/08	2	175.00	0	0.00	171.00	2	378	0.53%
2020/09/07	0	0.00	1	174.00	172.50	-1	386	-0.26%
2020/09/04	3	165.50	0	0.00	167.50	3	398	0.75%
2020/08/26	2	158.00	0	0.00	157.50	2	500	0.40%
2020/08/20	0	0.00	8	146.50	144.50	-8	496	-1.61%
2020/08/18	2	150.25	0	0.00	150.50	2	501	0.40%
2020/08/04	0	0.00	2	151.50	152.00	-2	515	-0.39%
2020/07/30	0	0.00	2	152.00	152.00	-2	541	-0.37%
2020/07/27	2	153.00	0	0.00	150.50	2	546	0.37%
2020/07/16	2	163.75	0	0.00	163.50	2	538	0.37%
2020/07/13	4	164.00	0	0.00	164.00	4	546	0.73%
2020/07/09	0	0.00	29	172.00	170.00	-29	547	-5.30%
2020/07/08	3	174.00	5	172.80	173.00	-2	545	-0.37%
2020/06/30	0	0.00	30	177.00	177.00	-30	531	-5.65%
2020/06/22	1	173.00	0	0.00	170.50	1	523	0.19%
2020/06/19	40	179.09	10	175.00	172.50	30	525	5.71%
2020/06/16	0	0.00	3	164.00	161.00	-3	489	-0.61%
2020/06/15	4	164.13	0	0.00	163.50	4	500	0.80%
2020/06/09	1	176.00	0	0.00	172.00	1	518	0.19%
2020/06/08	3	163.17	1	164.00	171.50	2	481	0.42%
2020/05/20	0	0.00	2	148.00	148.00	-2	632	-0.32%
2020/05/19	6	147.00	6.2	146.88	147.00	-0.2	654	-0.03%
2020/05/07	0	0.00	1	156.50	156.00	-1	672	-0.15%
2020/05/06	2	157.25	0	0.00	154.00	2	673	0.30%
2020/05/05	0	0.00	1	149.50	150.00	-1	662	-0.15%
2020/04/24	1	144.00	0	0.00	144.00	1	679	0.15%
2020/04/17	1	142.00	0	0.00	143.00	1	675	0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/13	1	141.00	0	0.00	140.00	1	665	0.15%
2020/04/07	2	136.00	0	0.00	136.50	2	653	0.31%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/27	1	136.50	0	0.00	130.00	1	654	0.15%
2020/03/26	1	134.00	0	0.00	133.50	1	649	0.15%
2020/03/25	1	132.50	0	0.00	132.50	1	646	0.15%
2020/03/20	0	0.00	6	117.17	118.50	-6	633	-0.95%
2020/03/19	4	109.00	0	0.00	108.00	4	634	0.63%
2020/03/18	1	119.00	2	124.50	120.00	-1	627	-0.16%
2020/03/17	2	128.00	26	130.25	128.00	-24	621	-3.86%
2020/03/16	0	0.00	23	148.33	138.50	-23	600	-3.83%
2020/03/13	4	145.75	6	145.83	150.00	-2	578	-0.35%
2020/03/12	1	160.00	4	160.88	157.50	-3	547	-0.55%
2020/03/11	12	165.88	2	163.75	163.00	10	522	1.91%
2020/03/10	1	155.50	1	159.00	156.50	0	475	0.00%
2020/03/09	1	150.50	0	0.00	149.00	1	451	0.22%
2020/03/05	0	0.00	15	152.47	152.50	-15	440	-3.41%
2020/03/04	4	151.50	0	0.00	151.00	4	437	0.91%
2020/03/03	2	155.00	0	0.00	155.50	2	426	0.47%
2020/03/02	6	159.67	4	156.13	154.00	2	424	0.47%
2020/02/27	3	163.00	9	163.72	162.50	-6	413	-1.45%
2020/02/26	7	167.86	7	171.36	163.00	0	402	0.00%
2020/02/25	10	168.65	3	163.33	170.00	7	388	1.80%
2020/02/24	25	163.54	0	0.00	164.50	25	371	6.74%
2020/02/21	4	163.00	2	164.25	163.00	2	365	0.55%
2020/02/20	1	161.50	9	161.11	162.50	-8	345	-2.32%
2020/02/19	14	156.54	0	160.00	160.50	14	325	4.30%
2020/02/17	0	0.00	1	150.00	150.00	-1	327	-0.31%
2020/02/14	1	150.50	0	0.00	151.00	1	333	0.30%
2020/02/13	0	0.00	1	151.50	149.50	-1	333	-0.30%
2020/02/12	0	0.00	2	152.50	151.50	-2	334	-0.60%
2020/02/11	1	153.50	0	0.00	151.50	1	336	0.30%
2020/02/07	3	154.83	7	152.79	151.00	-4	346	-1.15%
2020/02/06	10	155.85	5	156.20	155.00	5	346	1.44%
2020/02/05	3	153.50	2.1	151.52	152.00	0.9	341	0.26%
2020/02/04	2	151.00	1	151.00	150.00	1	343	0.29%
2020/02/03	1	149.00	3	144.83	146.50	-2	354	-0.56%
2020/01/31	3	149.33	0	0.00	149.50	3	357	0.84%
2020/01/20	0	0.00	5	150.80	153.00	-5	356	-1.40%
2020/01/17	6	150.92	0	0.00	150.00	6	353	1.70%
2020/01/10	2	146.00	0	0.00	146.00	2	371	0.54%
2020/01/08	0	0.00	2	140.50	140.00	-2	389	-0.51%
2020/01/06	0	0.00	1	145.50	144.00	-1	455	-0.22%
2020/01/03	1	146.00	2	145.75	145.00	-1	466	-0.21%
2020/01/02	2	144.75	0	0.00	145.00	2	500	0.40%
2019/12/27	0	0.00	2	149.00	149.00	-2	550	-0.36%
2019/12/25	0	0.00	35	150.16	149.50	-35	597	-5.86%
2019/12/24	0	0.00	2	152.25	151.00	-2	607	-0.33%
2019/12/23	2	150.50	5	150.70	150.50	-3	620	-0.48%
2019/12/20	9	153.11	0	0.00	152.50	9	632	1.42%
2019/12/06	1	159.00	3	159.00	159.00	-2	791	-0.25%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/04	0	0.00	1	160.50	160.00	-1	818	-0.12%
2019/12/03	0	0.00	1	160.50	160.00	-1	824	-0.12%
2019/12/02	1	158.00	2	161.00	158.50	-1	825	-0.12%
2019/11/29	2	164.50	1	161.50	161.50	1	826	0.12%
2019/11/28	0	0.00	2	162.50	161.50	-2	831	-0.24%
2019/11/25	0	0.00	4	163.75	165.00	-4	844	-0.47%
2019/11/22	5	165.50	12	166.33	167.00	-7	839	-0.83%
2019/11/21	3	163.50	5	162.60	162.00	-2	828	-0.24%
2019/11/20	8	162.06	2	161.00	161.00	6	828	0.72%
2019/11/18	3	160.00	0	0.00	160.00	3	845	0.35%
2019/11/15	1	158.00	12	158.25	158.50	-11	859	-1.28%
2019/11/14	17	165.85	4	162.63	160.50	13	861	1.51%
2019/11/13	2	162.75	0	0.00	162.50	2	842	0.24%
2019/11/12	1	162.00	3	158.67	160.00	-2	841	-0.24%
2019/11/08	0	0.00	7	161.93	162.00	-7	850	-0.82%
2019/11/07	3	162.83	0	0.00	162.00	3	854	0.35%
2019/11/06	3	160.83	1	159.00	159.00	2	862	0.23%
2019/11/05	7	157.86	0	0.00	158.00	7	870	0.80%
2019/11/01	0	0.00	7	153.14	154.50	-7	909	-0.77%
2019/10/31	0	0.00	7	158.21	157.50	-7	923	-0.76%
2019/10/30	12	165.75	0	0.00	162.50	12	953	1.26%
2019/10/29	1	162.50	5	164.50	162.00	-4	989	-0.40%
2019/10/25	5	160.00	0	0.00	159.50	5	1,045	0.48%
2019/10/23	1	162.00	0	0.00	161.50	1	1,061	0.09%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	161.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	167.00	9	168.00	167.50	-7	1,072	-0.65%
2019/10/09	0	0.00	4	186.50	182.00	-4	1,050	-0.38%
2019/10/08	4	189.25	1	188.50	187.00	3	1,040	0.29%
2019/10/04	1	186.00	1	186.00	183.50	0	1,007	0.00%
2019/10/03	4	183.75	0	0.00	181.00	4	987	0.41%
2019/09/27	2	162.50	2	164.50	169.00	0	934	0.00%
2019/09/23	3	178.00	0	0.00	176.00	3	896	0.33%
2019/09/20	3	169.00	0	0.00	169.50	3	863	0.35%
2019/09/19	0	0.00	20	168.63	170.00	-20	841	-2.38%
2019/09/18	21	156.17	6	157.25	160.50	15	783	1.92%
2019/09/09	0	0.00	5	155.00	152.50	-5	753	-0.66%
2019/09/06	0	0.00	1	148.00	146.00	-1	729	-0.14%
2019/09/04	5	151.30	0	0.00	150.50	5	721	0.69%
2019/08/27	0	0.00	1	151.50	150.00	-1	693	-0.14%
2019/08/23	0.3	152.50	0	0.00	152.00	0.3	691	0.04%
2019/08/20	1	154.50	0	0.00	155.00	1	664	0.15%
2019/08/19	0	0.00	19	147.11	149.00	-19	648	-2.93%
2019/08/13	0	0.00	32	146.31	145.50	-32	636	-5.03%
2019/08/08	1	148.00	1	150.50	149.00	0	642	0.00%
2019/08/06	6	150.08	1	148.00	148.00	5	636	0.79%
2019/08/01	0	0.00	1	165.50	159.50	-1	578	-0.17%
2019/07/31	1	152.50	0	0.00	161.00	1	534	0.19%
2019/07/30	2	196.25	2	195.75	193.50	0	493	0.00%
2019/07/29	2	202.00	2	213.00	215.00	0	461	0.00%
2019/07/22	2	188.25	2	180.00	181.00	0	401	0.00%
2019/04/18	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/08	1	139.00	0	0.00	139.00	1	467	0.21%
2019/04/03	1	142.00	1	141.00	141.00	0	461	0.00%
2019/03/26	0	0.00	2	131.25	132.50	-2	330	-0.60%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	2	129.00	128.50	-2	318	-0.63%
2019/03/18	1	125.50	0	0.00	125.50	1	325	0.31%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/02/26	0	0.00	2	122.50	123.50	-2	336	-0.59%
2019/02/20	0	0.00	1	129.00	127.00	-1	369	-0.27%
2019/02/19	1	129.00	0	0.00	128.00	1	367	0.27%
2019/02/18	3	131.00	0	0.00	129.00	3	370	0.81%
2019/01/04	0	0.00	1	118.00	118.50	-1	356	-0.28%
2018/11/30	0	0.00	0.2	119.50	119.50	-0.2	349	-0.05%
2018/11/19	0	0.00	3	118.00	118.50	-3	302	-0.99%
2018/11/13	3	120.50	0	0.00	125.00	3	285	1.05%
2018/10/11	0	0.00	7	95.60	95.40	-7	506	-1.38%
2018/10/03	0	0.00	3	112.50	112.00	-3	562	-0.53%
2018/09/18	5	112.50	0	0.00	112.50	5	573	0.87%
2018/09/12	0	0.00	5	108.70	109.00	-5	566	-0.88%
2018/09/10	1	111.50	0	0.00	108.00	1	566	0.18%
2018/08/28	1	121.00	0	0.00	118.00	1	565	0.18%
2018/08/22	0	0.00	1	123.50	122.50	-1	589	-0.17%
2018/08/17	5	121.00	0	0.00	120.50	5	583	0.86%
2018/08/16	5	122.50	0	0.00	123.50	5	579	0.86%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/04	0	0.00	1	109.50	109.50	-1	455	-0.22%
2018/06/29	1	119.00	0	0.00	119.00	1	504	0.20%
2018/06/28	1	115.00	0	0.00	113.50	1	510	0.20%
2018/06/04	1	130.00	0	0.00	132.00	1	676	0.15%
2018/05/10	0	0.00	6	107.17	107.00	-6	561	-1.07%
2018/05/04	5	117.00	7	113.86	114.00	-2	533	-0.37%
2018/05/02	0	0.00	3	133.83	134.00	-3	505	-0.59%
2018/04/25	11	131.68	0.1	147.50	147.50	10.9	451	2.41%
2018/04/24	0	0.00	11	134.50	134.50	-11	425	-2.59%
2018/04/09	11	126.95	0	0.00	133.00	11	355	3.10%
2018/03/30	0.1	110.50	0	0.00	110.00	0.1	291	0.02%
2018/03/27	0	93.60	20	89.96	90.00	-20	245	-8.12%
2018/03/26	20	89.60	0	0.00	89.60	20	238	8.39%
2018/03/21	0	0.00	1	81.50	81.50	-1	198	-0.50%
2018/03/12	0	0.00	1	58.10	61.50	-1	111	-0.90%