保瑞 (6472)-兆豐券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼4
漲幅
-0.56%
成交量
966張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	9	707.89	708.00	-9	1,042	-0.86%
2025/05/12	0.2	707.88	0	0.00	712.00	0.2	1,079	0.02%
2025/05/09	0.2	718.00	3	720.33	719.00	-2.8	1,086	-0.26%
2025/05/08	0	0.00	1	716.00	715.00	-1	1,095	-0.09%
2025/05/02	0	0.00	6	722.50	719.00	-6	1,170	-0.51%
2025/04/29	2	701.00	0	0.00	715.00	2	1,227	0.16%
2025/04/24	0.2	677.00	0	0.00	671.00	0.2	1,248	0.02%
2025/04/22	6	665.50	0	0.00	655.00	6	1,261	0.48%
2025/04/21	2	676.50	0	0.00	655.00	2	1,283	0.16%
2025/04/18	0.2	686.00	0	0.00	679.00	0.2	1,310	0.01%
2025/04/16	0.2	676.00	0	0.00	667.00	0.2	1,356	0.01%
2025/04/10	0	0.00	0	701.00	701.00	0	1,325	0.00%
2025/04/09	4.2	651.95	7	657.00	638.00	-2.8	1,325	-0.21%
2025/04/08	1	578.00	3	601.00	644.00	-2	1,262	-0.16%
2025/04/07	31.1	623.00	0	0.00	623.00	31.1	1,231	2.53%
2025/04/01	1.3	688.08	3	693.00	698.00	-1.7	1,241	-0.14%
2025/03/31	5.5	681.63	0	0.00	675.00	5.5	1,239	0.45%
2025/03/27	3	745.67	0	0.00	750.00	3	1,199	0.25%
2025/03/26	2.3	772.89	0	0.00	771.00	2.3	1,183	0.19%
2025/03/25	1	780.00	0	0.00	784.00	1	1,181	0.08%
2025/03/20	0.1	779.00	0	0.00	772.00	0.1	1,200	0.01%
2025/03/19	1	777.00	0.4	768.00	766.00	0.6	1,204	0.05%
2025/03/18	0	0.00	0.5	781.00	779.00	-0.5	1,203	-0.04%
2025/03/13	0	0.00	1	789.00	789.00	-1	1,256	-0.08%
2025/03/11	2	784.50	2.1	790.52	784.00	-0.1	1,313	-0.01%
2025/03/07	2	828.00	0	0.00	819.00	2	1,318	0.15%
2025/03/06	15.1	853.50	1	875.00	831.00	14.1	1,383	1.02%
2025/03/05	1	894.00	1	903.00	892.00	0	1,381	0.00%
2025/03/04	1	887.00	1	897.00	896.00	0	1,396	0.00%
2025/03/03	3	898.67	2	909.50	892.00	1	1,392	0.07%
2025/02/25	1	887.00	2.2	894.00	881.00	-1.2	1,388	-0.09%
2025/02/24	26	897.35	3	904.00	905.00	23	1,389	1.66%
2025/02/20	0	870.00	1	883.00	868.00	-1	1,409	-0.07%
2025/02/19	0.1	882.00	0	0.00	876.00	0.1	1,399	0.01%
2025/02/17	1	905.89	1	919.00	892.00	0	1,464	0.00%
2025/02/14	41	898.85	10.4	901.42	905.00	30.7	1,461	2.10%
2025/02/13	0	0.00	0.2	880.00	871.00	-0.2	1,451	-0.01%
2025/02/12	16.5	886.41	0	0.00	884.00	16.5	1,457	1.13%
2025/02/10	0	0.00	41	836.80	838.00	-41	1,431	-2.86%
2025/02/06	0	0.00	2	869.50	870.00	-2	1,424	-0.14%
2025/02/05	61	862.56	1	866.00	864.00	60	1,416	4.23%
2025/02/04	31	839.16	2	837.50	844.00	29	1,388	2.09%
2025/02/03	2	824.00	2	837.50	831.00	0	1,377	0.00%
2025/01/22	0	0.00	1	807.00	804.00	-1	1,365	-0.07%
2025/01/20	0	0.00	3	776.10	791.00	-3	1,327	-0.23%
2025/01/16	0.7	796.00	1	794.00	793.00	-0.3	1,336	-0.03%
2025/01/15	38	808.53	1	792.00	785.00	37	1,331	2.78%
2025/01/14	53.3	810.33	1.1	806.00	806.00	52.2	1,326	3.93%
2025/01/13	0	0.00	1.4	805.29	799.00	-1.4	1,296	-0.11%
2025/01/10	4.2	790.86	0	0.00	801.00	4.2	1,271	0.33%
2025/01/08	0.1	773.50	0	764.00	764.00	0.1	1,223	0.01%
2025/01/07	1.4	767.09	0	0.00	766.00	1.4	1,225	0.11%
2025/01/06	0.5	760.71	1	762.00	756.00	-0.5	1,225	-0.04%
2024/12/27	15	752.00	0	0.00	749.00	15	1,240	1.21%
2024/12/26	0	0.00	5	752.00	755.00	-5	1,244	-0.40%
2024/12/25	8	744.38	1	743.62	739.00	7	1,248	0.56%
2024/12/24	9	753.67	0	0.00	749.00	9	1,246	0.72%
2024/12/20	0	0.00	1	735.00	737.00	-1	1,257	-0.08%
2024/12/17	7	747.43	0	0.00	741.00	7	1,259	0.56%
2024/12/16	1	741.00	5.4	750.16	740.00	-4.4	1,264	-0.35%
2024/12/13	0	0.00	2.6	752.63	751.00	-2.6	1,261	-0.21%
2024/12/12	1.1	757.20	0	0.00	757.00	1.1	1,272	0.08%
2024/12/11	1	766.00	2.6	760.46	755.00	-1.6	1,273	-0.13%
2024/12/10	0.1	776.05	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	6.2	784.94	0	0.00	779.00	6.2	1,303	0.47%
2024/12/06	1.4	849.21	3.2	839.07	823.00	-1.8	1,274	-0.14%
2024/12/05	1	877.00	0	0.00	861.00	1	1,236	0.08%
2024/12/04	3	854.33	0	0.00	853.00	3	1,214	0.25%
2024/12/03	2	844.00	0	0.00	847.00	2	1,215	0.16%
2024/12/02	4	853.50	2	857.50	846.00	2	1,206	0.17%
2024/11/29	4	817.00	5	833.40	860.00	-1	1,141	-0.09%
2024/11/28	13	786.23	0.2	781.25	782.00	12.8	1,116	1.15%
2024/11/21	0.2	780.50	50	792.28	780.00	-49.8	1,149	-4.33%
2024/11/20	2	787.50	3	791.33	793.00	-1	1,179	-0.08%
2024/11/15	0	0.00	1	774.00	770.00	-1	1,222	-0.08%
2024/11/14	5	801.40	27	802.11	775.00	-22	1,225	-1.79%
2024/11/13	2	777.00	5	777.00	777.00	-3	1,208	-0.25%
2024/11/12	3	770.33	1	784.00	772.00	2	1,197	0.17%
2024/11/11	4.3	753.94	0	0.00	770.00	4.3	1,186	0.36%
2024/11/08	2	754.50	2	750.50	751.00	0	1,182	0.00%
2024/11/05	0	0.00	0	731.00	733.00	0	1,201	0.00%
2024/11/04	0	0.00	5	719.80	716.00	-5	1,222	-0.41%
2024/11/01	1.7	720.97	0.5	725.44	723.00	1.2	1,228	0.10%
2024/10/30	0	0.00	0.5	728.00	724.00	-0.5	1,232	-0.04%
2024/10/29	0.6	745.54	0	0.00	736.00	0.6	1,228	0.05%
2024/10/28	0	0.00	2	748.50	748.00	-2	1,235	-0.16%
2024/10/25	9	739.78	0	0.00	739.00	9	1,261	0.71%
2024/10/24	2	749.24	1	758.00	745.00	1	1,269	0.08%
2024/10/18	1	747.00	0	0.00	741.00	1	1,372	0.07%
2024/10/16	0	0.00	2	738.00	738.00	-2	1,480	-0.14%
2024/10/15	0	0.00	1	748.00	749.00	-1	1,560	-0.06%
2024/10/14	2	752.00	0	0.00	750.00	2	1,569	0.13%
2024/10/11	0	0.00	1	727.00	726.00	-1	1,575	-0.06%
2024/10/09	0	0.00	1	758.00	735.00	-1	1,594	-0.06%
2024/10/04	0	0.00	0.4	738.00	735.00	-0.4	1,670	-0.02%
2024/09/30	2	754.50	6	747.33	750.00	-4	1,763	-0.23%
2024/09/27	2	771.50	1.5	757.31	757.00	0.5	1,790	0.03%
2024/09/26	0	0.00	80.2	749.78	750.00	-80.2	1,854	-4.32%
2024/09/25	0	0.00	43	745.12	751.00	-43	1,897	-2.27%
2024/09/24	0	0.00	42	744.43	747.00	-42	1,918	-2.19%
2024/09/23	0	0.00	3	756.67	758.00	-3	1,977	-0.15%
2024/09/19	2	764.50	1	760.00	761.00	1	2,004	0.05%
2024/09/18	1	759.00	0	0.00	751.00	1	2,105	0.05%
2024/09/16	1	744.00	1	747.00	746.00	0	2,122	0.00%
2024/09/13	4.1	751.20	3	756.33	751.00	1.1	2,140	0.05%
2024/09/12	1	765.00	2	764.00	768.00	-1	2,144	-0.05%
2024/09/11	2	760.50	3	755.33	763.00	-1	2,167	-0.05%
2024/09/10	4	761.76	11	744.45	763.00	-7	2,164	-0.32%
2024/09/06	5	732.60	1	734.00	735.00	4	2,163	0.19%
2024/09/05	2.3	706.68	1	711.00	706.00	1.3	2,167	0.06%
2024/09/04	20	717.85	2	715.00	715.00	18	2,193	0.82%
2024/09/03	0	0.00	1	743.00	742.00	-1	2,201	-0.05%
2024/09/02	0	0.00	1	756.00	760.00	-1	2,244	-0.04%
2024/08/30	2	763.50	0	0.00	748.00	2	2,258	0.09%
2024/08/29	1	747.00	0	0.00	742.00	1	2,247	0.04%
2024/08/28	0	0.00	4	769.27	760.00	-4	2,277	-0.18%
2024/08/26	4	783.00	1	775.00	770.00	3	2,259	0.13%
2024/08/23	2	770.00	2	769.00	768.00	0	2,259	0.00%
2024/08/22	34	775.15	2	770.00	775.00	32	2,281	1.40%
2024/08/21	5	784.00	2	781.50	778.00	3	2,281	0.13%
2024/08/20	6	768.17	13	764.62	776.00	-7	2,261	-0.31%
2024/08/19	1	732.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	11	745.27	3	740.00	741.00	8	2,264	0.35%
2024/08/15	14	763.92	14	753.64	751.00	0	2,270	0.00%
2024/08/14	0	0.00	117	748.32	748.00	-117	2,310	-5.06%	大賣/鉅額交易
2024/08/13	8	774.25	1	770.00	772.00	7	2,363	0.30%
2024/08/12	7	776.86	1	783.00	774.00	6	2,372	0.25%
2024/08/07	2	783.00	0	0.00	780.00	2	2,400	0.08%
2024/08/06	5	728.00	2	754.50	751.00	3	2,413	0.12%
2024/08/05	5	731.00	0.2	728.38	715.00	4.8	2,441	0.20%
2024/08/02	1.2	807.33	3	795.67	789.00	-1.8	2,434	-0.07%
2024/08/01	3	829.33	2	829.00	829.00	1	2,452	0.04%
2024/07/31	0	0.00	1	823.00	820.00	-1	2,479	-0.04%
2024/07/30	1	832.00	40	812.13	828.00	-39	2,487	-1.57%
2024/07/29	8	848.75	15	856.13	832.00	-7	2,482	-0.28%
2024/07/26	2	885.00	0	0.00	876.00	2	2,468	0.08%
2024/07/23	5.1	893.78	0	0.00	896.00	5.1	2,485	0.21%
2024/07/22	0.2	907.00	0	0.00	876.00	0.2	2,485	0.01%
2024/07/19	0	0.00	1	937.00	900.00	-1	2,475	-0.04%
2024/07/18	1	908.00	46	914.22	919.00	-45	2,487	-1.81%
2024/07/17	9	965.56	0	0.00	955.00	9	2,492	0.36%
2024/07/16	0	0.00	8	947.25	937.00	-8	2,493	-0.32%
2024/07/15	10	898.00	2	924.50	946.00	8	2,483	0.32%
2024/07/12	0	0.00	2	858.00	860.00	-2	2,427	-0.08%
2024/07/11	0	0.00	47	863.57	855.00	-47	2,451	-1.92%
2024/07/10	4	866.00	14.5	878.36	866.00	-10.5	2,488	-0.42%
2024/07/09	2.5	881.00	1	877.00	878.00	1.5	2,540	0.06%
2024/07/08	7	888.14	0	0.00	897.00	7	2,619	0.27%
2024/07/05	3	875.00	0	0.00	876.00	3	2,656	0.11%
2024/07/04	2	859.00	3	866.33	862.00	-1	2,763	-0.04%
2024/07/03	9	876.89	1	857.00	871.00	8	2,769	0.29%
2024/07/02	3	858.00	6	862.67	858.00	-3	2,801	-0.11%
2024/07/01	44.4	875.75	13	859.00	880.00	31.4	2,880	1.09%
2024/06/28	10	821.30	1	829.00	829.00	9	2,873	0.31%
2024/06/27	1	813.00	17	798.24	789.00	-16	2,850	-0.56%
2024/06/26	34	791.85	7.1	791.76	805.00	26.9	2,834	0.95%
2024/06/25	0	0.00	1	763.00	763.00	-1	2,791	-0.04%
2024/06/21	3.1	822.26	8	800.00	775.00	-4.9	2,788	-0.18%
2024/06/20	6	788.83	0	0.00	791.00	6	2,689	0.22%
2024/06/19	3	775.67	3	777.72	777.00	0	2,665	0.00%
2024/06/18	1	778.00	8	780.50	781.00	-7	2,644	-0.26%
2024/06/17	14	783.07	7	779.57	772.00	7	2,626	0.27%
2024/06/14	0	0.00	2	779.50	780.00	-2	2,598	-0.08%
2024/06/13	4	780.75	0	0.00	773.00	4	2,598	0.15%
2024/06/12	5	776.40	9	782.11	768.00	-4	2,589	-0.15%
2024/06/07	0	0.00	11	778.55	773.00	-11	2,548	-0.43%
2024/06/06	11	779.27	7	779.29	782.00	4	2,521	0.16%
2024/06/05	9.1	769.05	3	776.67	785.00	6.1	2,510	0.24%
2024/06/04	3	759.00	1	749.00	749.00	2	2,494	0.08%
2024/06/03	6	764.00	0	0.00	767.00	6	2,487	0.24%
2024/05/31	3	759.00	1	747.00	764.00	2	2,501	0.08%
2024/05/30	1	738.00	3	733.00	730.00	-2	2,491	-0.08%
2024/05/28	8	744.38	7	740.00	745.00	1	2,478	0.04%
2024/05/27	10	761.30	83	752.63	761.00	-73	2,458	-2.97%
2024/05/24	0	0.00	11	753.55	752.00	-11	2,458	-0.45%
2024/05/23	48	790.56	3	790.00	768.00	45	2,468	1.82%
2024/05/22	0	0.00	2	764.00	764.00	-2	2,420	-0.08%
2024/05/21	1	769.00	13	771.31	767.00	-12	2,414	-0.50%
2024/05/20	1	806.00	2	795.00	787.00	-1	2,380	-0.04%
2024/05/17	35	793.91	4	788.00	800.00	31	2,324	1.33%
2024/05/16	0	0.00	1	739.00	741.00	-1	2,234	-0.04%
2024/05/15	2	735.00	0	0.00	728.00	2	2,225	0.09%