生華科 (6492)-兆豐券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	41.30	41.60	-11	180	-6.08%
2024/04/26	0	0.00	5	40.70	40.70	-5	182	-2.73%
2024/04/19	0	0.00	2	40.90	40.70	-2	186	-1.07%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/12	0	43.95	0	0.00	43.30	0	186	0.00%
2024/03/19	0	0.00	4	41.75	41.65	-4	199	-2.01%
2024/03/11	0	0.00	27	42.53	42.65	-27	223	-12.06%
2024/03/08	0	43.75	0	0.00	42.40	0	263	0.00%
2024/03/07	0	0.00	19	43.44	43.55	-19	322	-5.90%
2024/03/01	10	44.85	0	0.00	44.25	10	344	2.90%
2023/12/06	2	56.00	8	54.50	54.60	-6	1,250	-0.48%
2023/12/04	8	60.24	0	0.00	60.70	8	1,197	0.67%
2023/11/23	2	54.70	8	55.23	55.40	-6	1,099	-0.55%
2023/11/21	10	54.47	0	0.00	53.90	10	1,077	0.93%
2023/11/06	1	57.60	1	58.10	57.40	0	861	0.00%
2023/11/03	1	59.90	6	60.37	59.40	-5	812	-0.62%
2023/11/02	33	58.36	0	0.00	59.10	33	744	4.43%
2023/11/01	66	59.50	70	60.31	60.40	-4	690	-0.58%
2023/10/31	48	58.68	17	58.62	58.80	31	506	6.13%
2023/10/30	10	56.13	4	56.43	54.50	6	369	1.62%
2023/10/25	0	0.00	4	45.38	45.00	-4	153	-2.61%
2023/10/24	2	45.70	0	0.00	45.20	2	152	1.31%
2023/10/23	4	46.55	0	0.00	46.45	4	149	2.67%
2023/10/12	0	0.00	2	43.80	44.05	-2	141	-1.42%
2023/10/11	0	0.00	3	44.02	43.50	-3	142	-2.10%
2023/07/24	0	0.00	4	45.10	45.15	-4	124	-3.20%
2023/07/20	0	0.00	3	45.65	45.60	-3	130	-2.31%
2023/07/19	0	0.00	2	46.63	46.00	-2	128	-1.55%
2023/07/13	0	0.00	10	47.47	47.80	-10	125	-7.96%
2023/05/18	0	0.00	1	49.50	49.40	-1	151	-0.66%
2023/05/16	0	0.00	1	49.30	49.30	-1	159	-0.63%
2023/05/12	0	0.00	0.1	49.15	49.15	-0.1	167	-0.06%
2023/05/05	2	53.35	0	0.00	52.40	2	176	1.13%
2023/04/06	5	55.40	0	0.00	56.00	5	196	2.54%
2023/03/22	0	0.00	1	57.20	57.40	-1	273	-0.37%
2023/03/08	0.1	59.00	0	0.00	58.90	0.1	426	0.02%
2023/01/17	0	0.00	1	57.30	58.10	-1	579	-0.17%
2022/12/21	0	0.00	4	66.53	65.80	-4	571	-0.70%
2022/12/20	4	67.90	0	0.00	67.30	4	556	0.72%
2022/12/13	3	63.00	0	0.00	62.60	3	522	0.57%
2022/12/09	1	64.70	0	0.00	63.60	1	509	0.20%
2022/11/25	0	0.00	2	50.50	50.60	-2	398	-0.50%
2022/11/17	0	0.00	1	53.50	53.90	-1	397	-0.25%
2022/11/15	1	47.50	2	47.10	47.10	-1	372	-0.27%
2022/11/14	1	47.70	0	0.00	47.60	1	368	0.27%
2022/11/11	2	49.73	0	0.00	48.70	2	364	0.55%
2022/11/08	1	48.35	0	0.00	46.60	1	350	0.28%
2022/11/07	0	0.00	5	49.00	47.30	-5	346	-1.44%
2022/11/04	0	0.00	4	49.00	49.30	-4	338	-1.18%
2022/11/03	10	52.18	9	51.88	52.60	1	324	0.31%
2022/11/02	9	47.69	0	0.00	49.00	9	292	3.07%
2022/09/27	0	0.00	1	52.00	52.60	-1	282	-0.35%
2022/09/20	1	58.60	20	58.47	58.00	-19	296	-6.41%
2022/08/22	3	65.30	0	0.00	66.50	3	313	0.96%
2022/08/19	0	0.00	0.3	60.50	61.90	-0.3	304	-0.11%
2022/06/16	0	0.00	2	77.70	76.10	-2	797	-0.25%
2022/05/27	0	0.00	1	79.20	79.20	-1	809	-0.12%
2022/05/06	0	0.00	2	82.80	83.20	-2	797	-0.25%
2022/04/25	2	97.00	0	0.00	96.50	2	779	0.26%
2022/04/20	0	0.00	6	112.17	110.00	-6	724	-0.83%
2022/04/19	6	113.83	10	108.80	113.00	-4	657	-0.61%
2022/04/18	8	105.00	0	0.00	105.00	8	566	1.41%
2022/04/15	2	88.80	0	0.00	95.50	2	559	0.36%
2022/04/11	1	85.20	0	0.00	85.20	1	522	0.19%
2022/04/01	2	77.70	0	0.00	77.10	2	518	0.39%
2022/03/28	1	80.90	0	0.00	80.10	1	590	0.17%
2022/01/25	0	0.00	3	103.33	103.50	-3	1,077	-0.28%
2022/01/21	3	109.00	0	0.00	102.50	3	1,078	0.28%
2022/01/05	1	102.00	0	0.00	105.00	1	1,126	0.09%
2021/12/27	0	0.00	1	105.00	103.00	-1	1,142	-0.09%
2021/12/22	0	0.00	2	110.50	110.00	-2	1,116	-0.18%
2021/12/21	4	131.88	0	0.00	118.50	4	1,121	0.36%
2021/12/09	1	93.30	0	0.00	92.40	1	963	0.10%
2021/12/06	0	0.00	22	91.66	91.70	-22	956	-2.30%
2021/12/01	22	91.55	1	89.80	89.20	21	953	2.20%
2021/11/24	1	89.60	0	0.00	90.00	1	939	0.11%
2021/11/08	0	0.00	30	112.22	109.00	-30	973	-3.08%
2021/11/04	30	122.00	0	0.00	121.50	30	953	3.15%
2021/10/21	0	0.00	52	144.13	136.00	-52	953	-5.46%
2021/10/20	0	0.00	1	142.00	142.00	-1	920	-0.11%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/18	1	144.00	0	0.00	144.00	1	924	0.11%
2021/10/15	1	134.00	0	0.00	134.50	1	928	0.11%
2021/10/14	0	0.00	3	129.67	134.50	-3	933	-0.32%
2021/10/12	1	123.50	0	0.00	122.50	1	932	0.11%
2021/09/30	1	147.00	0	0.00	146.50	1	971	0.10%
2021/09/29	1	151.00	1	146.50	146.00	0	979	0.00%
2021/09/17	0	0.00	40	140.25	140.00	-40	1,021	-3.92%
2021/09/09	20	153.00	0	0.00	150.00	20	1,160	1.72%
2021/09/02	20	150.00	0	0.00	147.00	20	1,283	1.56%
2021/08/26	0	0.00	9	148.00	153.00	-9	1,335	-0.67%
2021/08/24	0	0.00	1	144.00	146.00	-1	1,385	-0.07%
2021/08/23	2	140.50	0	0.00	144.00	2	1,396	0.14%
2021/08/20	1	139.00	0	0.00	139.50	1	1,415	0.07%
2021/08/19	1	153.50	3	152.50	147.00	-2	1,435	-0.14%
2021/08/18	2	173.50	0	0.00	157.50	2	1,430	0.14%
2021/08/17	0	0.00	3	160.50	161.50	-3	1,394	-0.22%
2021/08/16	3	148.00	0	0.00	147.00	3	1,371	0.22%
2021/08/13	1	147.00	0	0.00	146.00	1	1,369	0.07%
2021/08/11	18	134.86	0	0.00	133.00	18	1,416	1.27%
2021/08/10	36	138.38	0	0.00	139.00	36	1,436	2.51%
2021/08/06	2	140.00	0	0.00	136.50	2	1,459	0.14%
2021/08/04	0	0.00	10	124.00	123.50	-10	1,472	-0.68%
2021/08/03	11	126.77	0	0.00	125.00	11	1,480	0.74%
2021/07/02	0	0.00	1	176.50	176.50	-1	1,416	-0.07%
2021/06/29	1	190.50	0	0.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	1	199.00	187.00	-1	1,373	-0.07%
2021/06/25	0	0.00	1	199.00	199.00	-1	1,358	-0.07%
2021/06/24	0	0.00	1	200.00	200.00	-1	1,368	-0.07%
2021/06/23	2	201.75	3	196.00	196.00	-1	1,358	-0.07%
2021/06/22	3	199.50	1	203.50	203.50	2	1,335	0.15%
2021/06/18	1	191.50	1	189.00	189.00	0	1,281	0.00%
2021/06/11	2	200.50	2	192.50	192.50	0	1,223	0.00%
2021/06/10	2	196.75	2	201.00	201.00	0	1,226	0.00%
2021/06/09	1	181.50	0	0.00	188.50	1	1,186	0.08%
2021/06/07	1	177.00	1	169.50	169.50	0	1,146	0.00%
2021/06/04	1	171.00	1	169.50	169.50	0	1,156	0.00%
2021/06/03	1	172.00	1	169.50	169.50	0	1,153	0.00%
2021/06/02	0	0.00	3	181.50	174.50	-3	1,151	-0.26%
2021/05/21	0	0.00	1	155.50	162.00	-1	1,000	-0.10%
2021/05/18	0	0.00	1	138.50	153.50	-1	929	-0.11%
2021/05/13	2	145.50	0	0.00	139.00	2	895	0.22%
2021/04/22	0	0.00	168	160.09	155.00	-168	960	-17.50%	大賣/鉅額交易
2021/04/21	168	168.50	0	0.00	168.50	168	964	17.43%	大買/鉅額交易
2021/04/12	2	167.50	0	0.00	164.00	2	972	0.21%
2021/04/08	1	164.00	0	0.00	161.50	1	980	0.10%
2021/03/30	0	0.00	1	170.00	173.00	-1	994	-0.10%
2021/03/24	1	163.50	0	0.00	160.50	1	1,004	0.10%
2021/01/15	5	195.40	2	192.00	185.50	3	1,494	0.20%
2021/01/14	0	0.00	62	204.78	198.00	-62	1,505	-4.12%
2021/01/13	0	0.00	3	213.67	210.00	-3	1,504	-0.20%
2021/01/12	51	217.96	0	0.00	219.00	51	1,511	3.37%
2021/01/08	0	0.00	3	214.50	214.00	-3	1,524	-0.20%
2021/01/06	0	0.00	3	219.00	216.00	-3	1,544	-0.19%
2021/01/05	5	224.00	0	0.00	222.00	5	1,571	0.32%
2021/01/04	12	224.58	2	220.50	219.00	10	1,593	0.63%
2020/12/31	5	228.80	0	0.00	225.00	5	1,598	0.31%
2020/12/29	0	0.00	5	222.50	221.50	-5	1,631	-0.31%
2020/12/28	5	225.00	0	0.00	220.00	5	1,645	0.30%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,919	-0.05%
2020/11/26	1	225.50	0	0.00	226.50	1	1,944	0.05%
2020/11/19	2	233.50	0	0.00	232.00	2	2,012	0.10%
2020/11/12	0	0.00	2	222.50	220.00	-2	1,987	-0.10%
2020/11/11	0	0.00	15	221.67	220.00	-15	1,988	-0.75%
2020/11/04	2	255.00	0	0.00	250.00	2	1,991	0.10%
2020/10/29	0	0.00	40.2	215.26	231.00	-40.2	1,961	-2.05%
2020/10/22	1	201.00	0	0.00	200.00	1	1,881	0.05%
2020/10/05	0.2	270.00	1.3	277.69	270.00	-1.1	1,970	-0.06%
2020/09/30	1	252.50	0.3	270.50	270.50	0.7	1,990	0.03%
2020/09/29	8	270.69	0	0.00	256.00	8	2,031	0.39%
2020/09/21	1	258.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	15	238.67	25	246.68	237.00	-10	2,263	-0.44%
2020/09/16	10	240.50	0	0.00	254.50	10	2,245	0.45%
2020/09/11	0	0.00	1	306.00	308.50	-1	2,237	-0.04%
2020/09/10	1	300.00	4	295.75	306.00	-3	2,227	-0.13%
2020/09/09	4	262.75	0	0.00	279.00	4	2,177	0.18%
2020/09/08	0	0.00	12	253.75	254.00	-12	2,121	-0.57%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	10	191.00	1	191.00	191.00	9	2,095	0.43%
2020/09/01	0	0.00	5	182.00	180.50	-5	2,058	-0.24%
2020/08/31	0	0.00	13	184.27	172.50	-13	2,025	-0.64%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	10	159.00	54	156.70	163.50	-44	1,938	-2.27%
2020/08/25	1	150.50	0	0.00	149.50	1	1,926	0.05%
2020/08/19	0	0.00	1	156.00	156.00	-1	1,987	-0.05%
2020/08/17	0	0.00	3	145.33	145.00	-3	2,014	-0.15%
2020/08/14	0	0.00	106	149.51	149.50	-106	2,039	-5.20%	大賣/鉅額交易
2020/08/13	2	150.00	0	0.00	148.00	2	2,068	0.10%
2020/08/12	3	162.17	35	156.93	163.50	-32	2,071	-1.54%
2020/08/11	2	162.25	126	166.06	162.00	-124	2,065	-6.00%	大賣/鉅額交易
2020/08/10	46	183.84	0	0.00	179.50	46	2,046	2.25%
2020/08/07	37	182.46	43	176.05	172.00	-6	2,039	-0.29%
2020/08/06	0	0.00	6	171.00	171.00	-6	1,975	-0.30%
2020/08/05	48	152.72	2	146.50	155.50	46	1,937	2.37%
2020/08/04	52	147.60	0	0.00	145.00	52	1,921	2.71%
2020/08/03	42	145.07	0	0.00	149.00	42	1,920	2.19%
2020/07/31	3	135.33	0	0.00	135.50	3	1,914	0.16%
2020/07/30	3	137.00	0	0.00	134.00	3	1,945	0.15%
2020/07/29	11	140.18	0	0.00	137.50	11	1,973	0.56%
2020/07/28	2	136.75	0	0.00	136.00	2	1,973	0.10%
2020/07/27	1	130.00	1	128.50	128.50	0	1,957	0.00%
2020/07/21	0	0.00	18	161.33	158.00	-18	1,965	-0.92%
2020/07/20	15	148.17	0	0.00	151.50	15	1,927	0.78%
2020/07/17	1	138.00	0	0.00	138.00	1	1,909	0.05%
2020/07/10	2	162.50	0	0.00	161.50	2	1,798	0.11%
2020/07/09	1	172.00	1	172.50	171.50	0	1,763	0.00%
2020/07/08	0	0.00	307	175.30	176.50	-307	1,735	-17.69%	大賣/鉅額交易
2020/07/07	307	170.46	40	161.74	170.50	267	1,691	15.79%	大買/鉅額交易
2020/07/06	40	155.00	0	0.00	155.00	40	1,640	2.44%
2020/07/03	1	138.50	2	144.00	141.00	-1	1,585	-0.06%
2020/07/01	2	147.00	0	0.00	147.00	2	1,521	0.13%
2020/06/30	0	0.00	1	136.00	139.50	-1	1,473	-0.07%
2020/06/29	1	119.00	0	0.00	127.00	1	1,399	0.07%
2020/06/19	0	0.00	1	117.00	115.50	-1	1,305	-0.08%
2020/06/11	1	113.00	1	115.00	115.50	0	1,164	0.00%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	2	111.00	0	0.00	110.50	2	1,065	0.19%
2020/05/29	1	139.50	24	134.96	126.50	-23	962	-2.39%
2020/05/28	25	133.50	0	0.00	133.50	25	927	2.70%
2020/05/27	37	117.22	16	113.00	121.50	21	899	2.34%
2020/05/26	53	126.10	0	0.00	123.50	53	871	6.08%
2020/05/25	1	134.00	0	0.00	132.00	1	839	0.12%
2020/05/22	1	125.50	1	122.00	128.50	0	812	0.00%
2020/05/19	0	0.00	2	104.00	106.50	-2	691	-0.29%
2020/05/15	1	87.30	0	0.00	88.70	1	624	0.16%
2020/05/08	1	82.70	0	0.00	83.00	1	534	0.19%
2020/05/06	1	91.80	3	97.13	90.70	-2	485	-0.41%
2020/05/04	0	0.00	1	86.50	87.00	-1	403	-0.25%
2020/04/30	1	79.50	0	0.00	79.10	1	370	0.27%
2020/04/29	1	77.00	12	79.74	82.00	-11	348	-3.15%
2020/04/28	0	0.00	42	82.70	82.70	-42	308	-13.59%
2020/04/27	53	74.18	0	0.00	75.20	53	276	19.17%
2020/04/16	1	63.00	0	0.00	62.50	1	147	0.68%
2019/08/05	0	0.00	1	64.80	65.80	-1	28	-3.46%
2019/06/20	0	0.00	1	70.00	70.00	-1	29	-3.44%
2019/05/27	0	0.00	1	69.00	69.80	-1	30	-3.33%
2019/05/24	0	0.00	5	69.02	69.00	-5	30	-16.38%
2019/05/02	0	0.00	7	69.13	70.00	-7	33	-21.12%
2018/12/18	0	0.00	1	72.00	70.40	-1	117	-0.85%
2018/12/11	1	72.90	0	0.00	73.10	1	116	0.86%
2018/12/04	14	79.76	0	0.00	80.90	14	105	13.25%
2018/07/03	1	79.90	0	0.00	79.40	1	414	0.24%
2018/05/03	0	0.00	1	109.00	102.50	-1	514	-0.19%
2018/05/02	0	0.00	1	109.50	108.00	-1	505	-0.20%
2018/04/26	1	111.50	0	0.00	108.00	1	488	0.20%
2018/04/24	1	106.50	0	0.00	111.00	1	471	0.21%
2018/04/17	0	0.00	1	110.00	103.50	-1	449	-0.22%
2018/04/16	1	112.00	6	114.00	111.00	-5	439	-1.14%
2018/04/12	6	127.00	16	125.94	120.00	-10	406	-2.46%
2018/04/11	16	123.00	0	0.00	123.00	16	365	4.37%
2018/04/10	0	0.00	2	117.50	112.00	-2	320	-0.62%
2018/03/12	2	83.80	0	0.00	85.00	2	126	1.58%