穎崴 (6515)-兆豐券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
843
漲跌
▲29
漲幅
+3.56%
成交量
1,114張
產業
上市半導體類股▲1.70%
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	852.00	2	826.00	843.00	2	855	0.23%
2024/04/24	8	819.50	0	0.00	820.00	8	859	0.93%
2024/04/23	1	770.00	0	0.00	775.00	1	862	0.12%
2024/04/22	4	815.25	15	792.93	790.00	-11	860	-1.28%
2024/04/19	11	825.36	1	808.00	820.00	10	856	1.17%
2024/04/18	12	837.42	12	843.42	819.00	0	849	0.00%
2024/04/17	11	859.64	28	865.11	844.00	-17	842	-2.02%
2024/04/16	3	813.00	37	828.84	814.00	-34	833	-4.08%
2024/04/15	0	0.00	3	899.33	885.00	-3	818	-0.37%
2024/04/12	77	915.75	33	897.55	931.00	44	803	5.48%
2024/04/11	33	877.27	31	883.81	904.00	2	770	0.26%
2024/04/10	14	830.86	12	818.45	826.00	2	727	0.27%
2024/04/09	52	813.15	12	789.44	816.00	40	712	5.61%
2024/04/08	16	777.06	1	764.24	774.00	15	693	2.16%
2024/04/03	0	0.00	6	771.83	771.00	-6	695	-0.86%
2024/04/02	12	760.00	0.1	764.91	766.00	11.9	687	1.74%
2024/04/01	0	0.00	1	725.00	722.00	-1	678	-0.15%
2024/03/29	1	722.00	0	0.00	719.00	1	690	0.14%
2024/03/28	0	0.00	34	712.76	708.00	-34	699	-4.86%
2024/03/26	0	0.00	1	715.00	709.00	-1	696	-0.14%
2024/03/22	0	0.00	8	731.63	735.00	-8	704	-1.14%
2024/03/21	8	747.38	0	0.00	749.00	8	700	1.14%
2024/03/20	20	731.55	3	731.67	726.00	17	702	2.42%
2024/03/19	1	748.00	4	741.00	742.00	-3	724	-0.41%
2024/03/18	6	734.33	2	719.02	740.00	4	724	0.55%
2024/03/15	1	705.08	20	707.90	712.00	-19	738	-2.57%
2024/03/14	0	0.00	2	692.00	696.00	-2	768	-0.26%
2024/03/13	1	720.00	1	707.00	705.00	0	792	0.00%
2024/03/12	2	700.50	0	0.00	700.00	2	779	0.26%
2024/03/11	0	0.00	75	701.85	699.00	-75	776	-9.66%
2024/03/08	1.2	734.83	5	731.40	731.00	-3.8	769	-0.49%
2024/03/07	1	801.00	23	791.83	767.00	-22	766	-2.87%
2024/03/06	0	0.00	1	772.00	770.00	-1	755	-0.13%
2024/03/05	1	782.00	0	0.00	784.00	1	769	0.13%
2024/03/04	2	800.50	10	798.60	782.00	-8	794	-1.01%
2024/03/01	12	802.58	1	795.00	795.00	11	783	1.40%
2024/02/29	1	772.00	0	0.00	767.00	1	768	0.13%
2024/02/27	0	0.00	2	767.50	765.00	-2	784	-0.25%
2024/02/26	0	0.00	2	770.50	775.00	-2	791	-0.25%
2024/02/23	2	780.00	0	0.00	770.00	2	810	0.25%
2024/02/22	2	787.50	11	783.45	764.00	-9	819	-1.10%
2024/02/21	0	0.00	3	773.00	771.00	-3	819	-0.37%
2024/02/20	5	765.00	3	776.33	767.00	2	844	0.24%
2024/02/19	31	793.13	3	789.00	790.00	28	837	3.34%
2024/02/16	0	0.00	98	825.19	815.00	-98	830	-11.79%
2024/02/15	16	818.88	1	818.00	843.00	15	829	1.81%
2024/02/05	0	0.00	1	770.00	768.00	-1	812	-0.12%
2024/02/02	0	0.00	2	784.50	779.00	-2	812	-0.25%
2024/02/01	0	0.00	1	780.00	773.00	-1	816	-0.12%
2024/01/31	0	0.00	4	798.00	793.00	-4	811	-0.49%
2024/01/30	6	813.83	45	804.67	816.00	-39	809	-4.81%
2024/01/29	0	0.00	1	769.00	785.00	-1	795	-0.13%
2024/01/26	4	794.00	2	776.00	775.00	2	794	0.25%
2024/01/25	0	0.00	1	761.00	761.00	-1	783	-0.13%
2024/01/24	0	0.00	1	780.00	777.00	-1	784	-0.13%
2024/01/23	0	0.00	3	777.33	780.00	-3	788	-0.38%
2024/01/22	2	783.50	3	779.33	780.00	-1	788	-0.13%
2024/01/19	8	756.00	0	0.00	765.00	8	783	1.02%
2024/01/18	5	747.20	1	772.00	745.00	4	778	0.51%
2024/01/17	1	764.00	0	0.00	765.00	1	787	0.13%
2024/01/16	8	749.75	5	748.60	747.00	3	786	0.38%
2024/01/15	4	755.00	6	743.67	746.00	-2	782	-0.26%
2024/01/12	1	769.00	7	762.86	757.00	-6	776	-0.77%
2024/01/11	1	795.00	5	780.40	783.00	-4	770	-0.52%
2024/01/10	5	789.40	0	0.00	797.00	5	769	0.65%
2024/01/09	37	781.78	4	785.50	762.00	33	764	4.32%
2024/01/08	4	796.75	0	0.00	790.00	4	755	0.53%
2024/01/05	1	789.00	0	0.00	789.00	1	762	0.13%
2024/01/04	0	0.00	11	789.18	785.00	-11	762	-1.44%
2024/01/03	0	0.00	48	798.65	800.00	-48	765	-6.27%
2024/01/02	0	0.00	4	833.25	821.00	-4	765	-0.52%
2023/12/29	5	834.60	1	835.00	839.00	4	779	0.51%
2023/12/28	0	0.00	1	808.00	810.00	-1	779	-0.13%
2023/12/27	0	0.00	12	820.58	815.00	-12	781	-1.53%
2023/12/26	8	818.88	9	815.09	823.00	-1	778	-0.13%
2023/12/25	0	0.00	6	814.33	786.00	-6	775	-0.77%
2023/12/22	0	0.00	1	818.00	810.00	-1	770	-0.13%
2023/12/21	0	0.00	1	825.00	819.00	-1	771	-0.13%
2023/12/20	2	834.00	1	822.00	837.00	1	780	0.13%
2023/12/18	0	0.00	12	817.50	810.00	-12	804	-1.49%
2023/12/15	5	834.40	10	828.40	814.00	-5	839	-0.60%
2023/12/14	45	878.22	0	869.47	842.00	45	838	5.36%
2023/12/13	0	0.00	4	840.25	839.00	-4	828	-0.48%
2023/12/12	47	857.34	11	847.82	845.00	36	849	4.24%
2023/12/11	35	840.77	16	838.25	837.00	19	864	2.20%
2023/12/08	12	791.83	1	771.37	798.00	11	843	1.30%
2023/12/07	2	746.00	1	747.00	749.00	1	816	0.12%
2023/12/06	3	758.00	0	756.00	754.00	3	819	0.36%
2023/12/05	1	744.00	5	729.00	742.00	-4	821	-0.49%
2023/12/04	0	0.00	2	746.50	744.00	-2	830	-0.24%
2023/12/01	1	784.00	5	771.60	781.00	-4	847	-0.47%
2023/11/30	6	772.50	2	757.22	775.00	4	861	0.46%
2023/11/29	8	752.63	0.1	734.00	756.00	8	847	0.94%
2023/11/28	1	704.00	0	0.00	701.00	1	821	0.12%
2023/11/27	0	0.00	3	696.00	690.00	-3	819	-0.37%
2023/11/24	0.2	715.00	27	723.00	714.00	-26.8	821	-3.26%
2023/11/22	50	760.42	6	752.50	766.00	44	794	5.54%
2023/11/21	27	746.89	1	745.00	747.00	26	781	3.33%
2023/11/20	1	728.00	3	732.33	722.00	-2	788	-0.25%
2023/11/17	7	730.14	4	723.50	733.00	3	786	0.38%
2023/11/16	12	698.92	5	684.00	704.00	7	770	0.91%
2023/11/15	5	676.00	6	682.83	672.00	-1	767	-0.13%
2023/11/14	4	689.00	0	0.00	686.00	4	770	0.52%
2023/11/13	5	673.00	3	675.00	675.00	2	784	0.25%
2023/11/10	5	654.20	2	652.00	652.00	3	785	0.38%
2023/11/09	0	0.00	1	681.00	659.00	-1	789	-0.13%
2023/11/07	4	677.25	2	661.00	678.00	2	793	0.25%
2023/11/06	1	677.00	2	670.00	674.00	-1	801	-0.12%
2023/11/03	0	0.00	6	665.00	660.00	-6	812	-0.74%
2023/11/02	10	666.40	0	0.00	669.00	10	832	1.20%
2023/10/31	0	0.00	3	635.00	635.00	-3	870	-0.34%
2023/10/30	1	665.00	1	644.00	663.00	0	879	0.00%
2023/10/27	0	0.00	3	652.67	643.00	-3	890	-0.34%
2023/10/26	1	658.00	6	658.50	666.00	-5	908	-0.55%
2023/10/25	4	682.00	0	0.00	673.00	4	912	0.44%
2023/10/24	6	645.83	6	639.50	658.00	0	903	0.00%
2023/10/23	1	632.00	1	625.00	632.00	0	921	0.00%
2023/10/20	0	0.00	2	616.00	626.00	-2	950	-0.21%
2023/10/19	5	626.20	0	0.00	621.00	5	964	0.52%
2023/10/18	0	0.00	1	621.00	634.00	-1	977	-0.10%
2023/10/17	3	619.00	1	620.00	618.00	2	984	0.20%
2023/10/16	3	626.33	6	625.17	627.00	-3	995	-0.30%
2023/10/13	2	653.00	4	650.25	647.00	-2	1,005	-0.20%
2023/10/12	1	684.00	0	0.00	675.00	1	1,033	0.10%
2023/10/11	2	689.00	3	674.33	670.00	-1	1,076	-0.09%
2023/10/05	2	703.50	2	704.50	699.00	0	1,127	0.00%
2023/10/04	0	0.00	1	681.00	689.00	-1	1,120	-0.09%
2023/10/03	1	681.00	0	0.00	684.00	1	1,128	0.09%
2023/10/02	3	682.00	0	0.00	680.00	3	1,141	0.26%
2023/09/28	4	677.00	0	0.00	678.00	4	1,165	0.34%
2023/09/26	2	660.50	2	656.50	655.00	0	1,251	0.00%
2023/09/25	0	0.00	2	668.50	666.00	-2	1,293	-0.15%
2023/09/22	7	673.29	0	0.00	676.00	7	1,305	0.54%
2023/09/21	0	0.00	11	672.18	669.00	-11	1,308	-0.84%
2023/09/20	49	683.55	6	677.83	684.00	43	1,296	3.32%
2023/09/19	15	652.60	3	647.67	640.00	12	1,270	0.94%
2023/09/18	3	656.00	6	649.67	644.00	-3	1,268	-0.24%
2023/09/15	2	681.00	21	687.57	678.00	-19	1,262	-1.50%
2023/09/14	40	689.80	14	692.29	682.00	26	1,249	2.08%
2023/09/13	8	638.88	0	0.00	652.00	8	1,227	0.65%
2023/09/12	1	620.00	6	610.67	613.00	-5	1,235	-0.40%
2023/09/11	3	616.00	15	616.27	613.00	-12	1,283	-0.94%
2023/09/08	0	0.00	4	637.18	632.00	-4	1,304	-0.31%
2023/09/07	16	654.88	4	652.84	644.00	12	1,318	0.91%
2023/09/06	14	650.71	13	657.31	666.00	1	1,330	0.08%
2023/09/05	18	633.44	4	643.00	639.00	14	1,313	1.07%
2023/09/04	10	598.20	7	603.86	611.00	3	1,305	0.23%
2023/08/31	2	603.00	1	601.00	599.00	1	1,353	0.07%
2023/08/30	5	617.80	0	0.00	602.00	5	1,365	0.37%
2023/08/29	3	600.33	0	0.00	605.00	3	1,385	0.22%
2023/08/25	0	0.00	52	599.81	602.00	-52	1,429	-3.64%
2023/08/24	53	621.43	8	615.50	616.00	45	1,450	3.10%
2023/08/23	5	600.60	2	601.50	601.00	3	1,478	0.20%
2023/08/22	2	595.50	47	593.45	596.00	-45	1,506	-2.99%
2023/08/21	55	605.42	2	603.50	598.00	53	1,534	3.45%
2023/08/18	4	604.50	4	604.25	595.00	0	1,529	0.00%
2023/08/17	11	615.36	0	0.00	606.00	11	1,528	0.72%
2023/08/16	2	587.50	2	574.50	587.00	0	1,519	0.00%
2023/08/15	3	594.00	0	0.00	583.00	3	1,528	0.20%
2023/08/14	1	589.00	0	0.00	586.00	1	1,543	0.06%
2023/08/10	2	606.50	6	606.67	599.00	-4	1,556	-0.26%
2023/08/09	1	638.00	0	0.00	638.00	1	1,552	0.06%
2023/08/08	2	646.00	1	655.00	647.00	1	1,564	0.06%
2023/08/07	2	678.00	0	0.00	674.00	2	1,553	0.13%
2023/08/04	2	715.00	2	688.00	689.00	0	1,543	0.00%
2023/08/02	2	739.00	6	735.67	720.00	-4	1,538	-0.26%
2023/08/01	1	770.00	1	765.00	756.00	0	1,537	0.00%
2023/07/31	2	811.50	6	784.17	782.00	-4	1,552	-0.26%
2023/07/28	21	814.05	0	0.00	816.00	21	1,527	1.37%
2023/07/27	0	0.00	4	799.75	800.00	-4	1,519	-0.26%
2023/07/26	3	834.00	64	818.94	801.00	-61	1,513	-4.03%
2023/07/25	15	850.27	1	861.00	840.00	14	1,503	0.93%
2023/07/24	1	829.00	0	0.00	822.00	1	1,486	0.07%
2023/07/21	0	0.00	41	796.95	817.00	-41	1,486	-2.76%
2023/07/20	2	820.00	36	813.58	813.00	-34	1,483	-2.29%
2023/07/19	6	842.33	3	836.00	829.00	3	1,475	0.20%
2023/07/18	1	824.00	3	826.00	821.00	-2	1,467	-0.14%
2023/07/17	27	851.37	9	835.89	825.00	18	1,456	1.24%
2023/07/14	37	901.14	2	907.00	903.00	35	1,422	2.46%
2023/07/13	18	851.72	18	874.50	854.00	0	1,386	0.00%
2023/07/12	2	813.00	70	808.76	797.00	-68	1,358	-5.01%
2023/07/11	25	828.72	3	835.33	821.00	22	1,356	1.62%
2023/07/10	5	844.80	0	0.00	842.00	5	1,373	0.36%
2023/07/07	1	839.00	7	853.43	824.00	-6	1,385	-0.43%
2023/07/06	1	907.00	3	886.67	865.00	-2	1,395	-0.14%
2023/07/05	1	920.00	11	895.09	912.00	-10	1,387	-0.72%
2023/07/04	8	890.63	15	888.67	908.00	-7	1,381	-0.51%
2023/07/03	12	809.42	5	804.60	848.00	7	1,331	0.53%
2023/06/30	23	786.17	3	781.33	778.00	20	1,294	1.55%
2023/06/29	6	763.33	0	0.00	761.00	6	1,283	0.47%
2023/06/28	1	762.00	0	0.00	743.00	1	1,278	0.08%
2023/06/27	1	759.00	7	750.29	744.00	-6	1,288	-0.47%
2023/06/26	1	768.00	25	761.44	759.00	-24	1,294	-1.85%
2023/06/21	0	0.00	4	768.50	770.00	-4	1,342	-0.30%
2023/06/20	0	0.00	10	782.20	775.00	-10	1,358	-0.74%
2023/06/19	4	802.50	0	0.00	796.00	4	1,384	0.29%
2023/06/16	2	788.00	1.4	797.43	785.00	0.6	1,408	0.04%
2023/06/15	7	817.00	1	825.00	804.00	6	1,421	0.42%
2023/06/14	3	807.00	46	804.52	803.00	-43	1,396	-3.08%
2023/06/13	14	846.57	5	850.20	835.00	9	1,377	0.65%
2023/06/12	0	0.00	2	840.50	830.00	-2	1,361	-0.15%
2023/06/09	3	833.00	0	0.00	835.00	3	1,340	0.22%
2023/06/08	0	0.00	1	840.00	802.00	-1	1,340	-0.07%
2023/06/07	2	853.50	2	835.50	846.00	0	1,332	0.00%
2023/06/06	3	820.33	1	806.00	828.00	2	1,310	0.15%
2023/06/05	6	817.00	8	802.63	816.00	-2	1,307	-0.15%
2023/06/02	7	836.14	3	819.00	799.00	4	1,326	0.30%
2023/06/01	2	812.50	3	801.00	807.00	-1	1,330	-0.08%
2023/05/31	0	0.00	2	792.50	796.00	-2	1,338	-0.15%
2023/05/30	0	0.00	25	796.84	809.00	-25	1,338	-1.87%
2023/05/29	1	830.00	13	837.69	830.00	-12	1,362	-0.88%
2023/05/26	20	824.90	3	813.33	838.00	17	1,371	1.24%
2023/05/25	37	746.16	1	748.00	762.00	36	1,364	2.64%
2023/05/24	0	0.00	1	681.00	693.00	-1	1,346	-0.07%
2023/05/23	2	705.50	0	0.00	691.00	2	1,365	0.15%
2023/05/22	0	0.00	8	702.00	687.00	-8	1,363	-0.59%
2023/05/19	49	715.71	2	705.50	720.00	47	1,364	3.44%
2023/05/18	3	705.00	2	703.00	698.00	1	1,372	0.07%
2023/05/17	2	689.50	0	0.00	692.00	2	1,373	0.15%
2023/05/16	3	671.33	0	0.00	662.00	3	1,378	0.22%
2023/05/15	0	0.00	5	670.80	661.00	-5	1,376	-0.36%
2023/05/12	3	685.67	1	685.00	688.00	2	1,381	0.14%
2023/05/11	2	645.00	0	0.00	643.00	2	1,387	0.14%
2023/05/10	1	625.00	1	626.00	631.00	0	1,408	0.00%
2023/05/09	2	646.50	6	640.00	637.00	-4	1,414	-0.28%
2023/05/08	5	656.20	0	0.00	656.00	5	1,397	0.36%
2023/05/05	45	672.02	0	0.00	659.00	45	1,390	3.24%
2023/05/04	0	0.00	1	714.00	710.00	-1	1,365	-0.07%
2023/04/28	1	732.00	1	720.00	713.00	0	1,383	0.00%
2023/04/27	7	716.86	0	0.00	712.00	7	1,371	0.51%
2023/04/26	0	0.00	2.1	660.33	681.00	-2.1	1,357	-0.15%
2023/04/25	3	668.33	6	669.00	673.00	-3	1,348	-0.22%
2023/04/21	16	721.06	0	0.00	705.00	16	1,349	1.19%
2023/04/20	0	0.00	2	715.50	714.00	-2	1,355	-0.15%
2023/04/19	1	728.00	0	0.00	728.00	1	1,358	0.07%
2023/04/18	0	0.00	2	730.00	724.00	-2	1,355	-0.15%
2023/04/17	0	0.00	1	734.00	723.00	-1	1,352	-0.07%
2023/04/14	4	719.75	0	0.00	714.00	4	1,338	0.30%
2023/04/12	5	781.20	8	781.25	754.00	-3	1,312	-0.23%
2023/04/11	20	764.15	5	756.60	768.00	15	1,284	1.17%
2023/04/10	4	742.75	2	744.50	735.00	2	1,261	0.16%
2023/04/07	17	704.47	2	690.00	713.00	15	1,244	1.21%
2023/04/06	4	717.00	0	0.00	723.00	4	1,212	0.33%
2023/03/30	1	733.00	0	0.00	729.00	1	1,204	0.08%
2023/03/29	1	734.00	8	741.63	734.00	-7	1,197	-0.58%
2023/03/28	0	0.00	13	729.00	743.00	-13	1,195	-1.09%
2023/03/27	0	0.00	2	749.50	751.00	-2	1,180	-0.17%
2023/03/24	62	749.50	20	756.05	746.00	42	1,168	3.60%
2023/03/23	5	703.60	16	699.75	710.00	-11	1,118	-0.98%
2023/03/22	5	703.20	2	695.00	689.00	3	1,104	0.27%
2023/03/21	1	671.00	0	0.00	684.00	1	1,074	0.09%
2023/03/20	1	646.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	1	606.00	4	610.25	616.00	-3	1,022	-0.29%
2023/03/16	0	0.00	11	576.64	572.00	-11	1,015	-1.08%
2023/03/15	10	589.90	5	584.20	582.00	5	1,027	0.49%
2023/03/13	0	0.00	80	591.59	589.00	-80	1,036	-7.72%
2023/03/10	0	0.00	3	610.00	606.00	-3	1,041	-0.29%
2023/03/09	9	622.89	2	621.00	622.00	7	1,048	0.67%
2023/03/08	0	0.00	30	609.00	608.00	-30	1,051	-2.85%
2023/03/07	0	0.00	35	601.49	603.00	-35	1,058	-3.31%
2023/03/06	10	638.10	3	616.33	639.00	7	1,042	0.67%
2023/03/03	9	619.56	6	610.67	612.00	3	1,060	0.28%
2023/03/02	0	0.00	7	606.43	602.00	-7	1,049	-0.67%
2023/03/01	5	612.60	29	620.62	607.00	-24	1,025	-2.34%
2023/02/24	14	601.93	74.2	602.57	598.00	-60.2	984	-6.12%
2023/02/23	10	557.40	28	548.04	568.00	-18	931	-1.93%
2023/02/22	0	0.00	6	546.00	517.00	-6	912	-0.66%
2023/02/21	12.2	553.49	9	561.67	568.00	3.2	892	0.36%
2023/02/20	3	539.00	3	539.00	550.00	0	875	0.00%
2023/02/16	60	545.42	12	546.25	548.00	48	873	5.50%
2023/02/10	0	0.00	5	550.00	535.00	-5	840	-0.60%
2023/02/09	0	0.00	31	540.32	539.00	-31	825	-3.76%
2023/02/08	0	0.00	35	508.97	526.00	-35	795	-4.40%
2023/02/07	0	0.00	20	479.43	478.50	-20	764	-2.62%
2023/02/03	0	0.00	2	470.00	459.00	-2	741	-0.27%
2023/01/30	30	453.82	49	461.21	461.50	-19	730	-2.60%
2023/01/17	1	434.50	3	433.50	431.00	-2	718	-0.28%
2023/01/10	5	429.80	0	0.00	423.00	5	706	0.71%
2023/01/09	1	412.00	0	0.00	419.50	1	698	0.14%
2023/01/06	1	415.00	0	0.00	414.50	1	690	0.14%
2023/01/05	0	0.00	2	420.50	409.50	-2	692	-0.29%
2023/01/03	0	0.00	5	424.40	410.00	-5	696	-0.72%
2022/12/30	5	415.70	0	0.00	418.00	5	694	0.72%
2022/12/27	32	416.55	0	0.00	414.50	32	697	4.59%
2022/12/23	1	397.50	0	0.00	404.00	1	689	0.15%
2022/12/20	3	413.00	0	0.00	408.00	3	682	0.44%
2022/12/19	3	431.33	0	0.00	426.50	3	678	0.44%
2022/12/13	4	468.25	0	0.00	455.00	4	653	0.61%
2022/12/07	0.1	479.00	2	482.00	470.50	-1.9	631	-0.30%
2022/12/02	5	469.70	44	467.72	475.00	-39	617	-6.32%
2022/12/01	0	0.00	35	455.60	449.50	-35	611	-5.73%
2022/11/30	0	0.00	27	447.15	440.50	-27	599	-4.50%
2022/11/29	0	0.00	12	434.13	437.50	-12	598	-2.01%
2022/11/28	1	429.00	0	0.00	430.00	1	592	0.17%
2022/11/25	58.2	427.50	85	427.38	426.00	-26.8	582	-4.60%
2022/11/24	15.2	389.64	0	0.00	389.00	15.2	547	2.78%
2022/11/23	9	376.61	0	0.00	378.00	9	542	1.66%
2022/11/15	0	0.00	6	354.25	355.50	-6	588	-1.02%
2022/11/09	1	328.00	0	0.00	327.50	1	578	0.17%
2022/10/20	0	0.00	1	340.50	342.50	-1	557	-0.18%
2022/10/19	0	0.00	14	350.00	350.00	-14	555	-2.52%
2022/10/07	0	0.00	1	391.00	389.00	-1	568	-0.18%
2022/10/06	1	401.00	0	0.00	401.00	1	559	0.18%
2022/10/05	0	0.00	3	387.50	390.00	-3	553	-0.54%
2022/10/03	4	378.00	0	0.00	381.00	4	566	0.71%
2022/09/30	0	0.00	15	363.57	375.00	-15	575	-2.61%
2022/09/29	3	370.00	0	0.00	367.50	3	588	0.51%
2022/09/28	3	387.33	3	381.00	361.00	0	598	0.00%
2022/09/13	0	0.00	1	405.50	407.00	-1	598	-0.17%
2022/09/12	6	402.25	0	0.00	401.00	6	604	0.99%
2022/09/07	8	384.00	7	389.57	397.00	1	612	0.16%
2022/09/06	1	384.00	1	387.00	388.00	0	625	0.00%
2022/09/05	4	410.25	7	396.21	387.50	-3	634	-0.47%
2022/09/02	32	404.13	0	0.00	409.00	32	621	5.15%
2022/08/26	0	0.00	54	384.63	380.50	-54	625	-8.63%
2022/08/25	0	0.00	15	403.63	390.00	-15	620	-2.42%
2022/08/22	0	0.00	1	397.50	387.00	-1	587	-0.17%
2022/08/19	60	398.75	1	400.00	400.00	59	574	10.27%
2022/08/18	0	0.00	2	378.00	384.50	-2	554	-0.36%
2022/08/17	2	376.50	0	0.00	374.50	2	552	0.36%
2022/08/16	3	398.67	3	388.00	378.00	0	552	0.00%
2022/08/10	0	0.00	11	380.77	378.50	-11	553	-1.99%
2022/08/05	0	0.00	3	405.00	403.00	-3	574	-0.52%
2022/07/27	1	383.50	1	384.00	388.00	0	550	0.00%
2022/07/25	0	0.00	6	380.75	386.00	-6	544	-1.10%
2022/07/22	8	384.75	9	380.78	378.00	-1	543	-0.18%
2022/07/21	5	380.00	1	372.06	380.00	4	543	0.73%
2022/07/20	58	370.72	0	0.00	365.00	58	539	10.75%
2022/07/14	0	0.00	1	320.00	320.00	-1	533	-0.19%
2022/07/13	0	0.00	1	318.50	311.00	-1	533	-0.19%
2022/07/12	0	0.00	10	315.65	311.50	-10	532	-1.88%
2022/07/11	0	0.00	1	340.50	340.50	-1	523	-0.19%
2022/07/08	1	352.00	0	0.00	340.00	1	519	0.19%
2022/07/07	0	346.00	1	347.00	341.50	-1	512	-0.19%
2022/07/06	1	348.00	0	0.00	343.00	1	500	0.20%
2022/07/04	1	351.00	0	0.00	350.00	1	491	0.20%
2022/06/29	0	0.00	4	373.75	377.00	-4	505	-0.79%
2022/06/28	4	381.88	2	384.75	381.00	2	510	0.39%
2022/06/27	6	391.92	0	0.00	396.00	6	516	1.16%
2022/06/23	1	376.00	0	0.00	376.00	1	522	0.19%
2022/06/20	3	390.00	1	402.50	378.00	2	548	0.36%
2022/06/17	0	0.00	2	407.50	404.50	-2	546	-0.37%
2022/06/16	0	0.00	12	427.54	423.00	-12	550	-2.18%
2022/06/15	11	450.36	17	443.47	442.00	-6	566	-1.06%
2022/06/13	0	0.00	1	421.00	414.00	-1	573	-0.17%
2022/06/10	9	444.83	2	451.00	446.00	7	570	1.23%
2022/06/09	5	436.10	1.1	422.25	450.00	3.9	555	0.70%
2022/06/08	10	415.00	4	410.25	414.50	6	546	1.10%
2022/06/06	0	0.00	3	403.33	405.00	-3	556	-0.54%
2022/06/02	1	414.00	0	0.00	409.50	1	567	0.18%
2022/05/31	0	0.00	2	393.00	396.00	-2	587	-0.34%
2022/05/30	4	370.88	0	0.00	373.00	4	588	0.68%
2022/05/27	1	357.00	0	0.00	357.00	1	590	0.17%
2022/05/25	3	354.67	0	0.00	356.00	3	622	0.48%
2022/05/24	1	365.50	0	0.00	351.00	1	644	0.16%
2022/05/23	1	384.00	1	366.50	363.00	0	659	0.00%
2022/05/16	0	0.00	1	368.50	370.50	-1	657	-0.15%
2022/05/13	1	360.00	0	0.00	355.50	1	640	0.16%
2022/05/05	1.1	368.00	0	0.00	361.00	1.1	625	0.18%
2022/04/25	0	0.00	20	347.48	351.50	-20	636	-3.14%
2022/04/22	0	0.00	56	370.13	365.00	-56	635	-8.81%
2022/04/21	1	386.00	0	0.00	382.50	1	636	0.16%
2022/04/20	1	370.00	0	0.00	372.00	1	630	0.16%
2022/04/19	55	369.38	0	0.00	365.00	55	627	8.76%
2022/04/12	0	0.00	2	387.25	382.50	-2	635	-0.31%
2022/04/11	2	385.50	0	0.00	385.50	2	637	0.31%
2022/04/08	0	0.00	1	403.00	403.00	-1	643	-0.16%
2022/04/07	43	413.05	4	410.25	403.00	39	651	5.99%
2022/04/06	0	0.00	8	411.63	422.50	-8	646	-1.24%
2022/04/01	3	442.00	0	0.00	437.50	3	654	0.46%
2022/03/31	11	452.41	0	0.00	445.00	11	670	1.64%
2022/03/30	0	0.00	1	459.50	463.00	-1	675	-0.15%
2022/03/29	1	456.00	0	0.00	456.00	1	669	0.15%
2022/03/23	0	0.00	3	453.33	463.00	-3	633	-0.47%
2022/03/22	2	456.50	0	0.00	452.50	2	627	0.32%
2022/03/21	0	0.00	2	447.00	451.50	-2	616	-0.32%
2022/03/16	5	392.40	0	0.00	395.00	5	543	0.92%
2022/03/11	2	399.25	2	403.50	393.50	0	539	0.00%
2022/02/24	0	0.00	3	407.50	400.00	-3	508	-0.59%
2022/02/23	3	411.33	0	0.00	422.00	3	491	0.61%
2022/02/08	1	377.00	1	374.00	374.00	0	560	0.00%
2022/01/06	0	0.00	14	402.25	403.00	-14	617	-2.27%
2022/01/04	0	0.00	6	435.83	424.00	-6	611	-0.98%
2022/01/03	15	434.87	0	0.00	428.50	15	604	2.48%
2021/12/30	13	431.15	2	430.25	433.50	11	591	1.86%
2021/12/29	0	0.00	26	417.33	423.50	-26	578	-4.49%
2021/12/28	21	426.21	0	0.00	423.50	21	572	3.67%
2021/12/27	17	419.59	0	0.00	416.50	17	551	3.08%
2021/12/24	50	401.49	0	0.00	404.00	50	531	9.41%
2021/12/22	0	0.00	2	385.50	389.00	-2	515	-0.39%
2021/12/17	2	373.00	0	0.00	372.50	2	511	0.39%
2021/12/16	0	0.00	3	388.50	385.00	-3	508	-0.59%
2021/12/14	3	362.00	0	0.00	362.00	3	493	0.61%
2021/11/30	0	0.00	1	389.00	394.50	-1	400	-0.25%
2021/11/25	0	0.00	3	406.00	407.00	-3	368	-0.81%
2021/11/24	0	0.00	10	388.30	390.00	-10	341	-2.92%
2021/11/22	3	372.17	0	0.00	362.50	3	321	0.93%
2021/11/15	1	370.00	1	366.00	369.50	0	270	0.00%
2021/11/12	9	371.78	0	0.00	369.00	9	264	3.40%
2021/11/11	49	355.04	0	0.00	366.50	49	245	19.93%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/11/05	1	322.50	0	0.00	315.00	1	197	0.51%
2021/11/03	14	312.04	0	0.00	314.50	14	194	7.22%
2021/11/02	0	0.00	2	322.25	299.00	-2	188	-1.06%
2021/10/27	0	0.00	12	333.42	333.50	-12	156	-7.66%
2021/10/21	0	0.00	6	297.92	307.50	-6	113	-5.28%
2021/10/20	10	304.50	4	301.50	300.00	6	107	5.61%
2021/10/14	5	283.40	0	0.00	284.50	5	88	5.64%
2021/10/13	13	268.46	0	0.00	270.00	13	82	15.72%
2021/10/12	9	248.56	0	0.00	251.00	9	77	11.68%
2021/07/30	0	0.00	67.2	302.62	288.50	-67.2	106	-63.27%
2021/07/27	0	0.00	14	302.71	290.00	-14	106	-13.11%
2021/07/26	0	0.00	16	310.19	306.00	-16	107	-14.83%
2021/07/16	0	0.00	5	265.00	273.00	-5	101	-4.93%
2021/07/05	5	265.00	0	0.00	262.00	5	105	4.75%
2021/05/04	1	335.00	0	0.00	334.00	1	186	0.54%
2021/05/03	0	0.00	1	352.00	351.50	-1	198	-0.50%
2021/04/16	1	382.00	0	0.00	376.00	1	265	0.38%
2021/04/12	0	0.00	13	392.92	387.50	-13	283	-4.59%
2021/04/08	1	398.00	0	0.00	400.00	1	285	0.35%
2021/04/07	13	386.73	0	0.00	400.00	13	286	4.54%
2021/04/06	2	383.50	1	383.50	383.50	1	286	0.35%
2021/03/29	1	381.00	0	0.00	380.00	1	298	0.34%
2021/03/23	0	0.00	1	379.00	379.00	-1	301	-0.33%
2021/03/22	0	0.00	4	384.50	378.50	-4	301	-1.33%
2021/03/17	4	386.25	1	384.00	384.00	3	305	0.98%
2021/03/16	10	387.80	0	0.00	387.00	10	306	3.26%
2021/03/10	1	375.00	0	0.00	368.00	1	305	0.33%
2021/03/05	0	0.00	0.1	385.50	381.00	-0.1	302	-0.02%
2021/02/04	2	418.50	1	417.00	417.00	1	292	0.34%
2021/02/03	1	396.50	0	0.00	397.00	1	289	0.34%
2021/02/02	0.1	425.00	0	0.00	408.00	0.1	285	0.02%
2021/01/29	0	0.00	15	419.73	417.50	-15	282	-5.30%
2021/01/27	1	477.50	0	0.00	462.00	1	267	0.37%
2021/01/26	2	469.00	2	472.00	472.00	0	262	0.00%