• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    622
  • 漲跌
    ▲21
  • 漲幅
    +3.49%
  • 成交量
    454張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2223620.0000.00622.00235554.14%
2024/11/201601.0000.00600.0015610.18%
2024/11/1200.006605.50604.00-6577-1.04%
2024/11/1100.001625.00624.00-1578-0.17%
2024/11/071641.0000.00636.0015960.17%
2024/11/0500.004630.00630.00-4609-0.66%
2024/11/011629.0000.00631.0016380.16%
2024/10/291608.002612.00616.00-1654-0.15%
2024/10/282642.502629.00625.0006560.00%
2024/10/251655.001651.00653.0006460.00%
2024/10/245669.804660.75652.0016570.15%
2024/10/233667.673659.33658.0006540.00%
2024/10/2200.002653.50656.00-2658-0.30%
2024/10/212665.001646.00664.0016850.15%
2024/10/171627.001628.00632.0007080.00%
2024/10/151643.001638.00638.0007120.00%
2024/10/0900.001630.00630.00-1746-0.13%
2024/10/081631.0000.00633.0017530.13%
2024/10/0400.001636.00636.00-1773-0.13%
2024/10/0100.001628.00625.00-1781-0.13%
2024/09/301638.0000.00632.0017880.13%
2024/09/271645.003637.00631.00-2802-0.25%
2024/09/263645.675645.80641.00-2806-0.25%
2024/09/251637.002632.50631.00-1801-0.12%
2024/09/244627.252627.50629.0028130.25%
2024/09/231607.001620.00620.0008180.00%
2024/09/202598.501600.00600.0018160.12%
2024/09/195572.401579.00579.0047970.50%
2024/09/181564.0000.00561.0018170.12%
2024/09/1600.000589.00590.0008270.00%
2024/09/131582.002587.00587.00-1837-0.12%
2024/09/123584.671586.00586.0028580.23%
2024/09/111571.002566.50570.00-1886-0.11%
2024/09/101558.0000.00558.0019170.11%
2024/09/051581.001569.00569.0001,0270.00%
2024/09/0400.001579.00579.00-11,027-0.10%
2024/09/031642.001624.00624.0001,0200.00%
2024/09/021651.001635.00635.0001,0240.00%
2024/08/301666.002646.50646.00-11,028-0.10%
2024/08/294630.501652.00652.0031,0300.29%
2024/08/281598.001599.00599.0001,0130.00%
2024/08/261610.001599.00599.0001,0440.00%
2024/08/2200.001601.00600.00-11,068-0.09%
2024/08/212605.0000.00606.0021,1170.18%
2024/08/191614.001620.00615.0001,1800.00%
2024/08/161615.002617.00619.00-11,258-0.08%
2024/08/152607.501605.00605.0011,2550.08%
2024/08/141603.001598.00598.0001,2620.00%
2024/08/121583.000.7580.00580.000.31,2610.02%
2024/08/091571.002563.00556.00-11,265-0.08%
2024/08/081557.001563.00554.0001,2600.00%
2024/08/072553.001.1547.98564.000.91,2630.07%
2024/08/0600.002520.50532.00-21,274-0.16%
2024/08/050.5533.004530.25530.00-3.51,268-0.28%
2024/08/011633.001626.00626.0001,3080.00%
2024/07/291599.0000.00599.0011,3450.07%
2024/07/230.3615.000.3617.00616.000.11,3960.00%
2024/07/2218604.56121606.59606.00-1031,414-7.28% 大賣/鉅額交易
2024/07/191653.001635.00635.0001,3890.00%
2024/07/181667.002661.00657.00-11,400-0.07%
2024/07/171692.001688.00688.0001,3870.00%
2024/07/162702.501692.00692.0011,3980.07%
2024/07/151698.001692.00692.0001,4180.00%
2024/07/122.1702.4135696.94690.00-331,468-2.24%
2024/07/111.1752.6221741.05721.00-201,504-1.33%
2024/07/101732.002736.50741.00-11,498-0.07%
2024/07/091750.002741.00732.00-11,497-0.07%
2024/07/082736.501738.00738.0011,4850.07%
2024/07/052739.501738.00738.0011,4820.07%
2024/07/041757.0021741.24740.00-201,477-1.35%
2024/07/032754.502751.00744.0001,4710.00%
2024/07/022739.501734.00734.0011,4600.07%
2024/07/013750.333748.67742.0001,4550.00%
2024/06/281.1759.433747.33739.00-21,471-0.13%
2024/06/273753.001747.00747.0021,4550.14%
2024/06/263.1748.621748.00748.002.11,4490.14%
2024/06/252735.007740.14743.00-51,442-0.35%
2024/06/241770.0011770.09752.00-101,430-0.70%
2024/06/213787.331772.00792.0021,4100.14%
2024/06/2000.009792.11792.00-91,402-0.64%
2024/06/192815.002800.00800.0001,4010.00%
2024/06/184824.005815.00810.00-11,411-0.07%
2024/06/175827.2014825.21805.00-91,384-0.65%
2024/06/144.1805.272807.50809.002.11,3560.15%
2024/06/13131.1789.0622790.95786.00109.11,3168.28% 大買/鉅額交易
2024/06/127741.147742.29744.0001,2750.00%
2024/06/112731.506733.67725.00-41,279-0.31%
2024/06/074731.003729.33732.0011,2840.08%
2024/06/0628724.2900.00726.00281,2852.18%
2024/06/052715.001710.00710.0011,2860.08%
2024/06/0441721.391730.00721.00401,3223.02%
2024/06/0314704.001704.00704.00131,3570.96%
2024/05/311737.009714.44711.00-81,351-0.59%
2024/05/303742.3314.1731.92726.00-11.11,347-0.82%
2024/05/291.1746.052747.00747.00-11,347-0.07%
2024/05/281767.002763.50760.00-11,350-0.07%
2024/05/275774.003766.00759.0021,3640.15%
2024/05/243.1761.452760.00765.001.11,3490.08%
2024/05/233757.002761.50760.0011,3710.07%
2024/05/226708.006750.33762.0001,4060.00%
2024/05/2112692.582689.50693.00101,3940.72%
2024/05/201682.002688.50691.00-11,393-0.07%
2024/05/171679.001680.00680.0001,3940.00%
2024/05/161678.002677.00677.00-11,402-0.07%
2024/05/152677.5043676.28668.00-411,407-2.91%
2024/05/141668.001671.00671.0001,4410.00%
2024/05/131674.002662.52660.00-11,444-0.07%
2024/05/101693.0038670.21670.00-371,447-2.56%
2024/05/091697.001688.00688.0001,4330.00%
2024/05/082688.0013705.12695.00-111,433-0.77%
2024/05/072678.001674.00674.0011,4070.07%
2024/05/061698.002671.00671.00-11,402-0.07%
2024/05/0325695.682694.50690.00231,3921.65%
2024/05/022686.501693.00690.0011,3930.07%
2024/04/3027701.2611.3691.44681.0015.71,4001.12%
2024/04/291660.0000.00672.0011,3470.07%
2024/04/2629680.9300.00652.00291,3332.17%
2024/04/253661.331654.00654.0021,3140.15%
2024/04/242.3678.260656.00674.002.31,3220.17%
2024/04/231648.001.2630.00631.00-0.21,299-0.02%
2024/04/220649.2500.00640.0001,2970.00%
2024/04/192.2686.431658.00675.001.21,2820.10%
2024/04/1811700.6412714.75704.00-11,258-0.08%
2024/04/1715682.6739.1662.49698.00-24.11,205-2.00%
2024/04/1600.0012642.83635.00-121,149-1.04%
2024/04/150635.0000.00630.0001,1320.00%
2024/04/1200.001642.00650.00-11,130-0.09%
2024/04/113645.0000.00644.0031,1290.27%
2024/04/1000.0012657.91655.00-121,127-1.07%
2024/04/0900.001645.24650.00-11,127-0.09%
2024/04/038647.6300.00647.0081,1390.70%
2024/04/0251653.940650.00650.00511,1424.46%
2024/03/290609.0000.00619.0001,1610.00%
2024/03/2800.0077611.01611.00-771,160-6.64%
2024/03/261623.0000.00625.0011,1620.09%
2024/03/251.1629.3400.00631.001.11,1580.09%
2024/03/2200.001642.46648.00-11,152-0.09%
2024/03/216.1663.244655.75640.002.11,1510.18%
2024/03/201633.007628.86626.00-61,138-0.53%
2024/03/191633.004639.50629.00-31,156-0.26%
2024/03/182617.003621.00630.00-11,159-0.09%
2024/03/1500.0011614.45614.00-111,152-0.95%
2024/03/131664.9700.00651.0011,1390.09%
2024/03/121665.981659.00659.0001,1410.00%
2024/03/1100.005669.80667.00-51,140-0.44%
2024/03/082663.004.1657.91658.00-2.11,138-0.18%
2024/03/072.1688.441687.00671.001.11,1070.10%
2024/03/060678.0000.00677.0001,0640.00%
2024/03/058680.251677.00677.0071,0680.65%
2024/03/046690.5000.00681.0061,0620.56%
2024/03/011692.001683.00681.0001,0540.00%
2024/02/294689.751692.00692.0031,0630.28%
2024/02/279694.7800.00693.0091,0380.87%
2024/02/2621699.956698.34699.00151,0351.45%
2024/02/2312683.2500.00688.00121,0361.16%
2024/02/229602.441641.00650.0089980.80%
2024/02/2112598.082600.00595.00109351.07%
2024/02/204599.004605.00598.0009360.00%
2024/02/192589.0000.00591.0029320.21%
2024/02/162599.004601.00600.00-2954-0.21%
2024/02/1511578.456586.00601.0059540.52%
2024/01/304587.0000.00579.0049880.40%
2024/01/261576.0000.00572.0019660.10%
2024/01/2500.004574.00578.00-4968-0.41%
2024/01/243563.672567.99569.0019450.10%
2024/01/221538.0000.00536.0019400.11%
2024/01/194535.7500.00538.0049490.42%
2024/01/186539.001537.00538.0059510.53%
2024/01/1760518.5000.00517.00609506.31%
2024/01/101544.0000.00541.0011,0840.09%
2024/01/0900.000541.00539.0001,0820.00%
2024/01/080545.002542.50540.00-21,079-0.18%
2024/01/0500.0041543.44544.00-411,075-3.81%
2024/01/0300.002544.50544.00-21,070-0.19%
2024/01/021.1555.0000.00553.001.11,0630.10%
2023/12/291583.0000.00577.0011,0420.10%
2023/12/280.5591.0011591.09587.00-10.51,034-1.02%
2023/12/271587.257601.71595.00-61,030-0.58%
2023/12/261573.0000.00578.0019960.10%
2023/12/2200.001565.00565.00-1976-0.10%
2023/12/2100.005570.20567.00-5970-0.52%
2023/12/1481578.572570.02578.00799218.57%
2023/12/122553.471546.00546.0018860.11%
2023/12/1100.003549.00549.00-3878-0.34%
2023/12/071536.0000.00524.0018560.12%
2023/12/0600.004538.01539.00-4840-0.48%
2023/12/051545.0000.00543.0018300.12%
2023/12/041549.0000.00542.0018190.12%
2023/12/012548.501542.00542.0018020.12%
2023/11/308551.631553.00551.0077870.89%
2023/11/285532.001531.00534.0047580.53%
2023/11/2711538.9100.00529.00117481.47%
2023/11/240524.008520.13533.00-8721-1.11%
2023/11/224506.5000.00536.0046730.59%
2023/11/2114480.431489.00493.50136182.10%
2023/11/2000.001464.00465.50-1577-0.17%
2023/11/1715459.601462.50462.50145692.46%
2023/11/1610460.003461.50462.0075601.25%
2023/11/154459.136462.25464.50-2548-0.36%
2023/11/1400.009447.72444.00-9512-1.76%
2023/11/1040456.751456.00456.00394828.09%
2023/11/091450.003448.83451.00-2463-0.43%
2023/11/0800.0010455.00454.00-10451-2.22%
2023/11/074450.0062450.95454.00-58423-13.69%
2023/11/0300.001424.50421.50-1367-0.27%
2023/11/021424.001419.02424.0003600.00%
2023/10/302430.0000.00427.0023360.60%
2023/10/2700.001411.00420.00-1323-0.31%
2023/10/2600.002.8415.55412.00-2.8307-0.90%
2023/10/251423.5000.00422.0012950.34%
2023/10/2400.002417.75419.00-2279-0.71%
2023/10/2300.007429.79424.00-7265-2.64%
2023/10/2011429.8600.00436.50112454.47%
2023/10/1915425.2700.00415.00151967.62%
啟碁、達發 聚焦長天期UDN聯合新聞網－28天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音