創威 (6530)-兆豐券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	66.60	0	0.00	66.30	1	5,560	0.02%
2025/01/17	0	0.00	10	68.12	66.00	-10	5,840	-0.17%
2025/01/16	40	67.51	30	69.74	69.10	10	6,044	0.17%
2024/12/26	0	0.00	1	72.00	70.80	-1	9,904	-0.01%
2024/12/25	1	72.20	0	0.00	72.20	1	10,331	0.01%
2024/12/18	0	0.00	2	70.80	72.30	-2	10,539	-0.02%
2024/12/16	2	77.60	2	75.90	72.00	0	10,962	0.00%
2024/12/13	2	78.60	2	78.90	78.90	0	11,288	0.00%
2024/12/06	0	0.00	2	79.30	78.90	-2	13,374	-0.02%
2024/12/05	4	80.88	10	81.39	80.80	-6	13,374	-0.04%
2024/12/04	36	82.24	27	80.97	83.00	9	13,390	0.07%
2024/12/03	3	78.33	2	79.80	79.80	1	13,245	0.01%
2024/12/02	1	77.60	0	0.00	76.50	1	13,148	0.01%
2024/11/29	6	75.23	4	75.10	75.00	2	13,192	0.02%
2024/11/28	0	0.00	2	76.80	80.30	-2	12,956	-0.02%
2024/11/25	3	74.73	1	77.50	75.30	2	12,748	0.02%
2024/11/21	6	73.10	6	72.87	71.90	0	12,588	0.00%
2024/11/20	2	73.85	0	0.00	72.70	2	12,572	0.02%
2024/11/19	1	74.20	1	74.60	74.60	0	12,551	0.00%
2024/11/15	2	77.20	2	79.50	75.60	0	12,540	0.00%
2024/11/14	2	80.35	2	80.25	77.90	0	12,452	0.00%
2024/11/13	1	78.10	0	0.00	79.20	1	12,354	0.01%
2024/11/12	1	79.10	0	0.00	79.00	1	12,266	0.01%
2024/11/11	0	0.00	3	83.00	81.50	-3	12,194	-0.02%
2024/11/08	14	82.98	12	81.54	82.60	2	12,076	0.02%
2024/11/07	1	83.60	1	83.40	80.50	0	11,803	0.00%
2024/11/05	35	84.95	20	84.38	82.30	15	11,554	0.13%
2024/11/04	23	76.62	23	79.93	82.80	0	10,879	0.00%
2024/11/01	8	76.36	8	76.24	75.30	0	10,668	0.00%
2024/10/28	4	80.65	4	76.50	74.80	0	10,362	0.00%
2024/10/25	0	0.00	1	83.90	82.10	-1	10,206	-0.01%
2024/10/23	0	0.00	1	84.10	83.80	-1	9,879	-0.01%
2024/10/22	1	82.30	0	0.00	80.40	1	9,630	0.01%
2024/10/21	2	80.80	2	80.15	79.30	0	9,552	0.00%
2024/10/18	3	80.33	2	79.20	79.20	1	9,499	0.01%
2024/10/17	10	86.05	9	83.71	83.50	1	9,343	0.01%
2024/10/16	2	84.75	5	83.38	84.80	-3	9,095	-0.03%
2024/10/15	4	84.83	1	82.00	82.00	3	8,832	0.03%
2024/10/14	14	84.76	14	85.89	83.80	0	8,557	0.00%
2024/10/11	10	80.55	12	80.64	80.30	-2	8,246	-0.02%
2024/10/09	22	85.58	17	84.20	81.90	5	8,146	0.06%
2024/10/08	6	83.58	6	83.20	81.10	0	7,643	0.00%
2024/10/07	0	84.10	3	83.33	85.50	-3	7,121	-0.04%
2024/10/04	0	76.20	0	0.00	77.80	0	6,856	0.00%
2024/10/01	8	68.10	10	68.20	70.80	-2	6,586	-0.03%
2024/09/30	6	64.98	4	65.48	64.40	2	6,036	0.03%
2024/09/27	4	64.23	6	64.77	64.00	-2	5,783	-0.03%
2024/09/26	1	59.90	5	59.68	60.60	-4	5,345	-0.07%
2024/09/24	3	60.13	0	0.00	59.40	3	5,296	0.06%
2024/09/23	0	0.00	1	63.60	62.40	-1	5,224	-0.02%
2024/09/20	3	63.07	0	0.00	61.50	3	5,184	0.06%
2024/09/19	3	63.40	1	64.50	64.50	2	5,112	0.04%
2024/09/18	9	68.11	8	68.00	64.00	1	5,164	0.02%
2024/09/16	16	67.00	14	67.02	66.60	2	4,875	0.04%
2024/09/13	0	0.00	4	63.20	64.50	-4	4,475	-0.09%
2024/09/12	6	62.67	5	62.72	63.50	1	4,078	0.02%
2024/09/11	3	58.87	0	0.00	61.10	3	3,109	0.10%
2024/09/10	0	0.00	2	59.80	55.60	-2	2,613	-0.08%
2024/09/09	2	53.60	1	51.70	54.40	1	2,237	0.04%
2024/09/06	1	51.30	0	0.00	50.40	1	2,132	0.05%
2024/09/05	0	0.00	3	53.20	52.00	-3	2,099	-0.14%
2024/09/04	12	53.07	12	53.78	53.30	0	1,966	0.00%
2024/09/03	0	0.00	3	51.50	51.90	-3	1,798	-0.17%
2024/09/02	6	53.80	3	51.30	51.40	3	1,728	0.17%
2024/07/11	3	56.27	3	55.87	55.90	0	1,447	0.00%
2024/06/26	12	51.58	12	51.90	52.10	0	1,218	0.00%
2024/06/24	11	55.65	21	54.24	51.00	-10	1,191	-0.84%
2024/06/21	10	53.28	0	0.00	53.60	10	1,158	0.86%
2024/05/17	0	0.00	1	48.85	48.15	-1	3,182	-0.03%
2024/05/14	0	0.00	1	48.30	47.65	-1	3,510	-0.03%
2024/05/13	2	49.20	0	0.00	48.30	2	3,589	0.06%
2024/05/03	0	0.00	2	49.95	49.90	-2	4,420	-0.05%
2024/05/02	2	50.50	2	50.35	50.50	0	4,425	0.00%
2024/04/29	0	0.00	1	52.60	51.50	-1	4,441	-0.02%
2024/04/26	5	50.33	2	50.40	51.10	3	4,400	0.07%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/04/02	1	53.90	1	52.50	53.90	0	4,743	0.00%
2024/03/26	7	57.27	6	54.51	53.80	1	4,708	0.02%
2024/03/22	4	54.30	4	55.00	55.00	0	4,474	0.00%
2024/03/20	0	0.00	1	55.50	54.00	-1	4,425	-0.02%
2024/03/18	1	55.10	1	56.80	56.10	0	4,388	0.00%
2024/03/14	6	55.78	4	55.73	57.10	2	4,433	0.05%
2024/03/13	2	56.10	2.2	56.04	55.80	-0.2	4,334	0.00%
2024/02/27	0	0.00	1	56.60	53.50	-1	4,296	-0.02%
2024/02/26	3	57.64	2	59.00	56.90	1	4,703	0.02%
2024/02/23	2	55.00	2	56.40	54.50	0	4,513	0.00%
2024/02/22	20	56.17	20	56.46	55.70	0	4,372	0.00%
2024/02/19	5	51.22	5	50.60	50.60	0	3,871	0.00%
2024/02/15	10	48.60	11	49.90	50.80	-1	3,721	-0.03%
2024/02/05	5	50.16	5	50.04	49.00	0	3,657	0.00%
2024/02/02	4	51.00	4	52.40	49.85	0	3,664	0.00%
2024/02/01	0	53.10	20	53.80	51.80	-20	3,762	-0.53%