• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220306.4012302.00301.0081,7200.47%
2025/01/211306.506304.92304.00-51,719-0.29%
2025/01/201292.0013294.69295.50-121,703-0.70%
2025/01/1710280.251282.50283.0091,7100.53%
2025/01/1615282.672282.00282.50131,7190.76%
2025/01/1511280.0900.00278.00111,7350.63%
2025/01/134279.132289.25276.0021,7950.11%
2025/01/093298.3300.00296.5031,7700.17%
2025/01/081305.501304.00304.0001,7720.00%
2025/01/0700.001311.50309.50-11,785-0.06%
2025/01/034310.0000.00303.5041,7930.22%
2025/01/0200.004312.63310.00-41,795-0.22%
2024/12/3156318.672314.25316.50541,7933.01%
2024/12/304313.382319.50312.5021,7780.11%
2024/12/273331.501328.50327.0021,7510.11%
2024/12/261328.002328.00329.50-11,725-0.06%
2024/12/254329.504331.00327.5001,7440.00%
2024/12/245327.3000.00325.5051,7630.28%
2024/12/2300.002331.50325.00-21,754-0.11%
2024/12/201330.502330.50327.00-11,754-0.06%
2024/12/192335.753334.17331.00-11,710-0.06%
2024/12/1890340.043338.17339.50871,6905.15%
2024/12/1718324.223325.17340.00151,5920.94%
2024/12/131310.501315.00312.0001,5220.00%
2024/12/121320.5000.00317.0011,5390.06%
2024/12/1100.001316.00311.00-11,561-0.06%
2024/12/1000.001318.50315.50-11,555-0.06%
2024/12/0900.004315.25317.50-41,579-0.25%
2024/12/062323.5000.00317.5021,6110.12%
2024/12/051313.503312.33318.50-21,667-0.12%
2024/12/045311.3000.00311.5051,6800.30%
2024/12/0300.006304.83303.50-61,712-0.35%
2024/11/2900.001296.50303.50-11,822-0.05%
2024/11/282297.251293.00295.0011,8580.05%
2024/11/272306.252303.25300.5001,9060.00%
2024/11/2600.003309.17309.00-31,989-0.15%
2024/11/253313.5000.00312.5032,0070.15%
2024/11/2100.001315.00308.50-12,016-0.05%
2024/11/2000.002303.50302.50-22,010-0.10%
2024/11/193303.001294.00304.0022,0280.10%
2024/11/151304.001301.50301.0002,0260.00%
2024/11/141300.004309.50300.00-32,037-0.15%
2024/11/133311.831310.00310.0022,0410.10%
2024/11/1200.002313.00309.00-22,070-0.10%
2024/11/111314.002311.25316.50-12,078-0.05%
2024/11/081313.002317.25313.00-12,094-0.05%
2024/11/0700.001318.00316.00-12,132-0.05%
2024/11/063318.832310.75317.5012,1570.05%
2024/11/052314.2500.00309.5022,1770.09%
2024/11/0400.002306.00306.50-22,279-0.09%
2024/11/015300.905297.00305.0002,2890.00%
2024/10/302308.502302.50301.5002,2920.00%
2024/10/291298.5010303.00302.50-92,302-0.39%
2024/10/289309.173310.50309.0062,3020.26%
2024/10/251314.002312.50311.00-12,314-0.04%
2024/10/241317.501315.50316.5002,3670.00%
2024/10/231317.002317.25317.00-12,360-0.04%
2024/10/221315.004315.88319.00-32,394-0.13%
2024/10/217317.574310.50319.5032,4390.12%
2024/10/1800.002303.50300.00-22,421-0.08%
2024/10/1700.001311.50308.50-12,453-0.04%
2024/10/165308.8000.00309.0052,4710.20%
2024/10/1500.006309.58308.50-62,546-0.24%
2024/10/146307.005306.20311.0012,5460.04%
2024/10/115302.5000.00302.5052,5670.19%
2024/10/0900.003299.33297.00-32,596-0.12%
2024/10/081304.004302.88303.50-32,653-0.11%
2024/10/073306.332305.25306.0012,7020.04%
2024/10/0400.001298.50301.50-12,743-0.04%
2024/09/303305.503302.67303.5002,9440.00%
2024/09/271311.507308.71307.50-62,974-0.20%
2024/09/2616307.4412308.92303.0042,9690.13%
2024/09/2513298.776298.33299.5072,9310.24%
2024/09/244287.884289.25288.5002,9280.00%
2024/09/233295.174293.00293.00-12,936-0.03%
2024/09/204295.132293.50288.5022,9800.07%
2024/09/195289.6000.00292.0053,0370.16%
2024/09/182288.5057283.29282.00-553,047-1.80%
2024/09/1600.0083293.11291.50-833,061-2.71%
2024/09/132301.501304.00299.5013,1720.03%
2024/09/121307.5000.00301.5013,2920.03%
2024/09/111300.004299.88299.50-33,278-0.09%
2024/09/101308.004300.50300.00-33,288-0.09%
2024/09/091316.002309.00308.50-13,299-0.03%
2024/09/069307.002311.50312.5073,2750.21%
2024/09/0500.003292.00289.50-33,206-0.09%
2024/09/043298.508298.75299.50-53,183-0.16%
2024/09/033330.175331.50319.50-23,156-0.06%
2024/09/023322.0012320.67316.00-93,136-0.29%
2024/08/3011324.6413322.08323.50-23,144-0.06%
2024/08/2912323.792322.50323.50103,2020.31%
2024/08/2816314.6310312.05326.0063,1650.19%
2024/08/2711310.8600.00306.50113,1180.35%
2024/08/232302.2500.00306.5023,1410.06%
2024/08/212301.501305.50305.0013,1870.03%
2024/08/2000.001302.00301.50-13,180-0.03%
2024/08/1900.000.2302.00303.00-0.23,184-0.01%
2024/08/150.2299.0000.00298.500.23,1760.01%
2024/08/141298.5000.00298.5013,1810.03%
2024/08/092287.001292.50285.0013,1530.03%
2024/08/081288.001289.50289.0003,1290.00%
2024/08/0700.0052287.82288.00-523,098-1.68%
2024/08/061249.50258266.23262.00-2573,115-8.25% 大賣/鉅額交易
2024/08/0500.00103277.00277.00-1033,054-3.37% 大賣/鉅額交易
2024/08/021321.503314.33307.50-23,059-0.07%
2024/08/011325.5000.00326.5013,0840.03%
2024/07/3100.001319.00319.00-13,108-0.03%
2024/07/301313.5055307.22320.00-543,097-1.74%
2024/07/294313.008318.38308.00-43,078-0.13%
2024/07/261330.002329.00335.00-13,019-0.03%
2024/07/236346.0810343.10340.50-43,013-0.13%
2024/07/222352.007349.79341.50-53,008-0.17%
2024/07/191377.00181371.72365.00-1802,959-6.08% 大賣/鉅額交易
2024/07/182381.506372.17370.50-42,944-0.14%
2024/07/1750385.412383.75385.00482,9191.64%
2024/07/1612387.923390.00385.0092,9390.31%
2024/07/155378.301373.50376.0042,9180.14%
2024/07/127380.432373.25373.5052,9180.17%
2024/07/111383.004387.63382.50-32,903-0.10%
2024/07/103392.1746393.16390.50-432,928-1.47%
2024/07/095390.902387.25398.0032,8880.10%
2024/07/082382.258384.25380.00-62,847-0.21%
2024/07/051410.0010401.45394.50-92,814-0.32%
2024/07/0416404.3417400.74402.00-12,747-0.04%
2024/07/033390.002389.25388.5012,6400.04%
2024/07/021385.001381.00381.0002,6300.00%
2024/07/018387.7513384.50383.00-52,626-0.19%
2024/06/2819388.611386.00386.50182,6490.68%
2024/06/271389.5000.00381.5012,6520.04%
2024/06/261390.004388.63385.00-32,660-0.11%
2024/06/258388.063380.00391.5052,6200.19%
2024/06/2400.001385.00383.50-12,560-0.04%
2024/06/214387.633384.83386.0012,5520.04%
2024/06/2032391.5349389.43385.50-172,526-0.67%
2024/06/1957373.182382.25382.50552,4082.28%
2024/06/185358.306357.50358.50-12,294-0.04%
2024/06/170.1357.0011358.68354.50-10.92,312-0.47%
2024/06/1413360.318357.81358.0052,3280.21%
2024/06/138351.002349.50351.5062,3310.26%
2024/06/120.1345.501347.00343.50-0.92,352-0.04%
2024/06/111357.507344.93344.50-62,435-0.25%
2024/06/073354.8300.00355.0032,5120.12%
2024/06/061.1346.1413347.77346.00-11.92,530-0.47%
2024/06/052366.476364.25361.50-42,511-0.16%
2024/06/0417373.1224376.38366.00-72,541-0.28%
2024/06/032352.004353.88356.50-22,526-0.08%
2024/05/316349.8300.00345.0062,6840.22%
2024/05/301360.001359.50359.0002,7280.00%
2024/05/297360.509361.83358.00-22,854-0.07%
2024/05/2844360.7544352.70363.0002,9750.00%
2024/05/241337.5000.00338.0013,0660.03%
2024/05/2300.001342.00338.50-13,091-0.03%
2024/05/221348.0000.00346.5013,1600.03%
2024/05/212345.755347.20344.50-33,274-0.09%
2024/05/207353.646350.42352.0013,3010.03%
2024/05/173350.331355.00347.0023,3490.06%
2024/05/152361.006353.50351.00-43,443-0.12%
2024/05/146352.8300.00354.0063,5200.17%
2024/05/1300.000.3342.00346.50-0.33,562-0.01%
2024/05/101346.002340.00342.50-13,599-0.03%
2024/05/091352.5000.00349.5013,5740.03%
2024/05/0800.00152365.32366.00-1523,565-4.26% 大賣/鉅額交易
2024/05/071366.0000.00366.5013,6190.03%
2024/05/0600.001389.00380.50-13,673-0.03%
2024/05/031373.001382.00373.5003,6680.00%
2024/05/021373.5000.00373.5013,7060.03%
2024/04/302372.0000.00380.0023,8020.05%
2024/04/2600.001375.00371.00-13,896-0.03%
2024/04/2400.001364.00365.50-14,013-0.02%
2024/04/2300.000.1355.00354.00-0.14,0860.00%
2024/04/222358.004355.57345.00-24,172-0.05%
2024/04/194.1369.733357.00360.501.14,3170.03%
2024/04/172382.502384.00383.0004,5590.00%
2024/04/162387.251.1388.41384.000.94,5780.02%
2024/04/150.1383.5012377.83376.50-11.94,570-0.26%
2024/04/121389.503388.83388.00-24,622-0.04%
2024/04/112.2395.951.2395.92395.0014,7760.02%
2024/04/0900.001395.00395.00-14,875-0.02%
2024/04/081411.002405.50402.00-14,896-0.02%
2024/04/032410.255408.90412.00-34,898-0.06%
2024/04/026415.256409.17408.0004,9230.00%
2024/04/018408.632.1408.26408.005.94,9550.12%
2024/03/293.1401.441390.50401.502.14,9730.04%
2024/03/2800.002391.50388.00-24,987-0.04%
2024/03/275.1397.952393.50392.003.15,0340.06%
2024/03/262401.751396.50394.0015,0430.02%
2024/03/254411.622410.25405.0025,0380.04%
2024/03/222409.7515406.50405.00-135,059-0.26%
2024/03/211406.0000.00405.5015,0660.02%
2024/03/200.1403.2018395.33395.00-17.95,142-0.35%
2024/03/1800.001409.00407.00-15,232-0.02%
2024/03/151404.502408.00406.00-15,327-0.02%
2024/03/142416.25153408.13404.50-1515,365-2.81% 大賣/鉅額交易
2024/03/1300.0024408.40405.00-245,337-0.45%
2024/03/121.1440.9151432.29431.50-49.95,314-0.94%
2024/03/115440.302.1446.55443.002.95,3790.05%
2024/03/082.1438.0081430.44431.00-78.95,373-1.47%
2024/03/071442.0060441.72435.00-595,403-1.09%
2024/03/0610457.6519464.95450.00-95,385-0.17%
2024/03/051484.0031484.29490.00-305,289-0.57%
2024/03/0434498.6011494.45491.50235,3540.43%
2024/03/0114.1477.2711473.91477.503.15,2620.06%
2024/02/297448.7100.00455.0075,1580.14%
2024/02/274445.381437.50438.0035,1040.06%
2024/02/2600.002440.50436.50-25,085-0.04%
2024/02/233446.83108443.60439.50-1055,116-2.05% 大賣/鉅額交易
2024/02/2225454.0449449.86450.00-245,122-0.47%
2024/02/212471.505467.50464.00-35,064-0.06%
2024/02/204481.251482.50470.5035,2060.06%
2024/02/193479.5000.00470.0035,2240.06%
2024/02/164481.50101481.65480.00-975,375-1.80% 大賣/
2024/02/152482.501479.50483.5015,4270.02%
2024/02/057503.2913499.65497.00-65,456-0.11%
2024/02/022527.0043529.19518.00-415,458-0.75%
2024/02/011524.001.1518.81517.00-0.15,4640.00%
2024/01/3110527.004526.75523.0065,5490.11%
愛普* 相關文章