愛普* (6531)-兆豐券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
248.5
漲跌
▲1.5
漲幅
+0.61%
成交量
979張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	255.00	0	0.00	248.50	2	939	0.21%
2025/04/24	1	227.00	0	0.00	228.00	1	1,046	0.10%
2025/04/17	0	0.00	15	226.97	230.50	-15	1,092	-1.37%
2025/04/14	0.1	222.00	19	223.55	220.00	-19	1,084	-1.75%
2025/04/11	0	0.00	1	195.50	218.50	-1	1,064	-0.09%
2025/04/08	5	214.00	0	0.00	214.00	5	1,025	0.49%
2025/03/31	0	0.00	5	253.80	251.50	-5	1,156	-0.43%
2025/03/27	0	0.00	2	288.75	288.00	-2	1,188	-0.17%
2025/03/26	2	294.00	1	292.50	293.50	1	1,244	0.08%
2025/03/25	1	289.50	2	293.00	289.50	-1	1,290	-0.08%
2025/03/24	0	0.00	37	290.07	289.00	-37	1,420	-2.60%
2025/03/21	6	294.75	1	293.00	295.50	5	1,544	0.32%
2025/03/20	12	296.04	0	0.00	297.00	12	1,572	0.76%
2025/03/19	20	292.93	3	290.00	289.00	17	1,583	1.07%
2025/03/18	2	294.00	2	290.50	293.00	0	1,599	0.00%
2025/03/14	5	290.20	1	287.50	291.00	4	1,627	0.25%
2025/03/13	0	0.00	9	292.61	289.00	-9	1,638	-0.55%
2025/03/12	5	296.40	3	297.67	299.00	2	1,654	0.12%
2025/03/11	7	287.64	4	279.75	290.00	3	1,675	0.18%
2025/03/10	0	0.00	4	293.75	292.50	-4	1,684	-0.24%
2025/03/07	0	0.00	7	299.00	297.00	-7	1,682	-0.42%
2025/03/06	0	0.00	4	303.00	302.00	-4	1,679	-0.24%
2025/03/05	5	313.70	6	303.75	310.00	-1	1,673	-0.06%
2025/03/04	0	0.00	26	297.08	300.00	-26	1,668	-1.56%
2025/03/03	1	297.50	1	297.50	296.50	0	1,672	0.00%
2025/02/24	4	321.50	0	0.00	321.50	4	1,687	0.24%
2025/02/21	10	323.50	0	0.00	323.50	10	1,689	0.59%
2025/02/20	15	324.50	2	326.50	323.00	13	1,694	0.77%
2025/02/19	9	328.11	3	330.50	326.00	6	1,700	0.35%
2025/02/18	19	326.79	0	0.00	327.00	19	1,692	1.12%
2025/02/17	15	321.27	0	323.00	323.50	15	1,691	0.89%
2025/02/14	2	321.25	40	320.49	320.00	-38	1,691	-2.25%
2025/02/13	3	322.33	19.2	320.02	319.50	-16.2	1,686	-0.96%
2025/02/12	3	311.50	1	312.50	309.00	2	1,637	0.12%
2025/02/11	1	310.50	2	311.75	309.50	-1	1,644	-0.06%
2025/02/10	1	311.00	1	310.50	310.00	0	1,664	0.00%
2025/02/07	3	313.33	0	0.00	312.50	3	1,692	0.18%
2025/02/06	3.2	308.56	0	0.00	308.50	3.2	1,699	0.19%
2025/02/05	1	314.00	2	306.50	310.00	-1	1,703	-0.06%
2025/02/04	3	306.33	0	0.00	305.00	3	1,704	0.18%
2025/02/03	3	297.00	0	0.00	298.00	3	1,702	0.18%
2025/01/22	20	306.40	12	302.00	301.00	8	1,720	0.47%
2025/01/21	1	306.50	6	304.92	304.00	-5	1,719	-0.29%
2025/01/20	1	292.00	13	294.69	295.50	-12	1,703	-0.70%
2025/01/17	10	280.25	1	282.50	283.00	9	1,710	0.53%
2025/01/16	15	282.67	2	282.00	282.50	13	1,719	0.76%
2025/01/15	11	280.09	0	0.00	278.00	11	1,735	0.63%
2025/01/13	4	279.13	2	289.25	276.00	2	1,795	0.11%
2025/01/09	3	298.33	0	0.00	296.50	3	1,770	0.17%
2025/01/08	1	305.50	1	304.00	304.00	0	1,772	0.00%
2025/01/07	0	0.00	1	311.50	309.50	-1	1,785	-0.06%
2025/01/03	4	310.00	0	0.00	303.50	4	1,793	0.22%
2025/01/02	0	0.00	4	312.63	310.00	-4	1,795	-0.22%
2024/12/31	56	318.67	2	314.25	316.50	54	1,793	3.01%
2024/12/30	4	313.38	2	319.50	312.50	2	1,778	0.11%
2024/12/27	3	331.50	1	328.50	327.00	2	1,751	0.11%
2024/12/26	1	328.00	2	328.00	329.50	-1	1,725	-0.06%
2024/12/25	4	329.50	4	331.00	327.50	0	1,744	0.00%
2024/12/24	5	327.30	0	0.00	325.50	5	1,763	0.28%
2024/12/23	0	0.00	2	331.50	325.00	-2	1,754	-0.11%
2024/12/20	1	330.50	2	330.50	327.00	-1	1,754	-0.06%
2024/12/19	2	335.75	3	334.17	331.00	-1	1,710	-0.06%
2024/12/18	90	340.04	3	338.17	339.50	87	1,690	5.15%
2024/12/17	18	324.22	3	325.17	340.00	15	1,592	0.94%
2024/12/13	1	310.50	1	315.00	312.00	0	1,522	0.00%
2024/12/12	1	320.50	0	0.00	317.00	1	1,539	0.06%
2024/12/11	0	0.00	1	316.00	311.00	-1	1,561	-0.06%
2024/12/10	0	0.00	1	318.50	315.50	-1	1,555	-0.06%
2024/12/09	0	0.00	4	315.25	317.50	-4	1,579	-0.25%
2024/12/06	2	323.50	0	0.00	317.50	2	1,611	0.12%
2024/12/05	1	313.50	3	312.33	318.50	-2	1,667	-0.12%
2024/12/04	5	311.30	0	0.00	311.50	5	1,680	0.30%
2024/12/03	0	0.00	6	304.83	303.50	-6	1,712	-0.35%
2024/11/29	0	0.00	1	296.50	303.50	-1	1,822	-0.05%
2024/11/28	2	297.25	1	293.00	295.00	1	1,858	0.05%
2024/11/27	2	306.25	2	303.25	300.50	0	1,906	0.00%
2024/11/26	0	0.00	3	309.17	309.00	-3	1,989	-0.15%
2024/11/25	3	313.50	0	0.00	312.50	3	2,007	0.15%
2024/11/21	0	0.00	1	315.00	308.50	-1	2,016	-0.05%
2024/11/20	0	0.00	2	303.50	302.50	-2	2,010	-0.10%
2024/11/19	3	303.00	1	294.00	304.00	2	2,028	0.10%
2024/11/15	1	304.00	1	301.50	301.00	0	2,026	0.00%
2024/11/14	1	300.00	4	309.50	300.00	-3	2,037	-0.15%
2024/11/13	3	311.83	1	310.00	310.00	2	2,041	0.10%
2024/11/12	0	0.00	2	313.00	309.00	-2	2,070	-0.10%
2024/11/11	1	314.00	2	311.25	316.50	-1	2,078	-0.05%
2024/11/08	1	313.00	2	317.25	313.00	-1	2,094	-0.05%
2024/11/07	0	0.00	1	318.00	316.00	-1	2,132	-0.05%
2024/11/06	3	318.83	2	310.75	317.50	1	2,157	0.05%
2024/11/05	2	314.25	0	0.00	309.50	2	2,177	0.09%
2024/11/04	0	0.00	2	306.00	306.50	-2	2,279	-0.09%
2024/11/01	5	300.90	5	297.00	305.00	0	2,289	0.00%
2024/10/30	2	308.50	2	302.50	301.50	0	2,292	0.00%
2024/10/29	1	298.50	10	303.00	302.50	-9	2,302	-0.39%
2024/10/28	9	309.17	3	310.50	309.00	6	2,302	0.26%
2024/10/25	1	314.00	2	312.50	311.00	-1	2,314	-0.04%
2024/10/24	1	317.50	1	315.50	316.50	0	2,367	0.00%
2024/10/23	1	317.00	2	317.25	317.00	-1	2,360	-0.04%
2024/10/22	1	315.00	4	315.88	319.00	-3	2,394	-0.13%
2024/10/21	7	317.57	4	310.50	319.50	3	2,439	0.12%
2024/10/18	0	0.00	2	303.50	300.00	-2	2,421	-0.08%
2024/10/17	0	0.00	1	311.50	308.50	-1	2,453	-0.04%
2024/10/16	5	308.80	0	0.00	309.00	5	2,471	0.20%
2024/10/15	0	0.00	6	309.58	308.50	-6	2,546	-0.24%
2024/10/14	6	307.00	5	306.20	311.00	1	2,546	0.04%
2024/10/11	5	302.50	0	0.00	302.50	5	2,567	0.19%
2024/10/09	0	0.00	3	299.33	297.00	-3	2,596	-0.12%
2024/10/08	1	304.00	4	302.88	303.50	-3	2,653	-0.11%
2024/10/07	3	306.33	2	305.25	306.00	1	2,702	0.04%
2024/10/04	0	0.00	1	298.50	301.50	-1	2,743	-0.04%
2024/09/30	3	305.50	3	302.67	303.50	0	2,944	0.00%
2024/09/27	1	311.50	7	308.71	307.50	-6	2,974	-0.20%
2024/09/26	16	307.44	12	308.92	303.00	4	2,969	0.13%
2024/09/25	13	298.77	6	298.33	299.50	7	2,931	0.24%
2024/09/24	4	287.88	4	289.25	288.50	0	2,928	0.00%
2024/09/23	3	295.17	4	293.00	293.00	-1	2,936	-0.03%
2024/09/20	4	295.13	2	293.50	288.50	2	2,980	0.07%
2024/09/19	5	289.60	0	0.00	292.00	5	3,037	0.16%
2024/09/18	2	288.50	57	283.29	282.00	-55	3,047	-1.80%
2024/09/16	0	0.00	83	293.11	291.50	-83	3,061	-2.71%
2024/09/13	2	301.50	1	304.00	299.50	1	3,172	0.03%
2024/09/12	1	307.50	0	0.00	301.50	1	3,292	0.03%
2024/09/11	1	300.00	4	299.88	299.50	-3	3,278	-0.09%
2024/09/10	1	308.00	4	300.50	300.00	-3	3,288	-0.09%
2024/09/09	1	316.00	2	309.00	308.50	-1	3,299	-0.03%
2024/09/06	9	307.00	2	311.50	312.50	7	3,275	0.21%
2024/09/05	0	0.00	3	292.00	289.50	-3	3,206	-0.09%
2024/09/04	3	298.50	8	298.75	299.50	-5	3,183	-0.16%
2024/09/03	3	330.17	5	331.50	319.50	-2	3,156	-0.06%
2024/09/02	3	322.00	12	320.67	316.00	-9	3,136	-0.29%
2024/08/30	11	324.64	13	322.08	323.50	-2	3,144	-0.06%
2024/08/29	12	323.79	2	322.50	323.50	10	3,202	0.31%
2024/08/28	16	314.63	10	312.05	326.00	6	3,165	0.19%
2024/08/27	11	310.86	0	0.00	306.50	11	3,118	0.35%
2024/08/23	2	302.25	0	0.00	306.50	2	3,141	0.06%
2024/08/21	2	301.50	1	305.50	305.00	1	3,187	0.03%
2024/08/20	0	0.00	1	302.00	301.50	-1	3,180	-0.03%
2024/08/19	0	0.00	0.2	302.00	303.00	-0.2	3,184	-0.01%
2024/08/15	0.2	299.00	0	0.00	298.50	0.2	3,176	0.01%
2024/08/14	1	298.50	0	0.00	298.50	1	3,181	0.03%
2024/08/09	2	287.00	1	292.50	285.00	1	3,153	0.03%
2024/08/08	1	288.00	1	289.50	289.00	0	3,129	0.00%
2024/08/07	0	0.00	52	287.82	288.00	-52	3,098	-1.68%
2024/08/06	1	249.50	258	266.23	262.00	-257	3,115	-8.25%	大賣/鉅額交易
2024/08/05	0	0.00	103	277.00	277.00	-103	3,054	-3.37%	大賣/鉅額交易
2024/08/02	1	321.50	3	314.33	307.50	-2	3,059	-0.07%
2024/08/01	1	325.50	0	0.00	326.50	1	3,084	0.03%
2024/07/31	0	0.00	1	319.00	319.00	-1	3,108	-0.03%
2024/07/30	1	313.50	55	307.22	320.00	-54	3,097	-1.74%
2024/07/29	4	313.00	8	318.38	308.00	-4	3,078	-0.13%
2024/07/26	1	330.00	2	329.00	335.00	-1	3,019	-0.03%
2024/07/23	6	346.08	10	343.10	340.50	-4	3,013	-0.13%
2024/07/22	2	352.00	7	349.79	341.50	-5	3,008	-0.17%
2024/07/19	1	377.00	181	371.72	365.00	-180	2,959	-6.08%	大賣/鉅額交易
2024/07/18	2	381.50	6	372.17	370.50	-4	2,944	-0.14%
2024/07/17	50	385.41	2	383.75	385.00	48	2,919	1.64%
2024/07/16	12	387.92	3	390.00	385.00	9	2,939	0.31%
2024/07/15	5	378.30	1	373.50	376.00	4	2,918	0.14%
2024/07/12	7	380.43	2	373.25	373.50	5	2,918	0.17%
2024/07/11	1	383.00	4	387.63	382.50	-3	2,903	-0.10%
2024/07/10	3	392.17	46	393.16	390.50	-43	2,928	-1.47%
2024/07/09	5	390.90	2	387.25	398.00	3	2,888	0.10%
2024/07/08	2	382.25	8	384.25	380.00	-6	2,847	-0.21%
2024/07/05	1	410.00	10	401.45	394.50	-9	2,814	-0.32%
2024/07/04	16	404.34	17	400.74	402.00	-1	2,747	-0.04%
2024/07/03	3	390.00	2	389.25	388.50	1	2,640	0.04%
2024/07/02	1	385.00	1	381.00	381.00	0	2,630	0.00%
2024/07/01	8	387.75	13	384.50	383.00	-5	2,626	-0.19%
2024/06/28	19	388.61	1	386.00	386.50	18	2,649	0.68%
2024/06/27	1	389.50	0	0.00	381.50	1	2,652	0.04%
2024/06/26	1	390.00	4	388.63	385.00	-3	2,660	-0.11%
2024/06/25	8	388.06	3	380.00	391.50	5	2,620	0.19%
2024/06/24	0	0.00	1	385.00	383.50	-1	2,560	-0.04%
2024/06/21	4	387.63	3	384.83	386.00	1	2,552	0.04%
2024/06/20	32	391.53	49	389.43	385.50	-17	2,526	-0.67%
2024/06/19	57	373.18	2	382.25	382.50	55	2,408	2.28%
2024/06/18	5	358.30	6	357.50	358.50	-1	2,294	-0.04%
2024/06/17	0.1	357.00	11	358.68	354.50	-10.9	2,312	-0.47%
2024/06/14	13	360.31	8	357.81	358.00	5	2,328	0.21%
2024/06/13	8	351.00	2	349.50	351.50	6	2,331	0.26%
2024/06/12	0.1	345.50	1	347.00	343.50	-0.9	2,352	-0.04%
2024/06/11	1	357.50	7	344.93	344.50	-6	2,435	-0.25%
2024/06/07	3	354.83	0	0.00	355.00	3	2,512	0.12%
2024/06/06	1.1	346.14	13	347.77	346.00	-11.9	2,530	-0.47%
2024/06/05	2	366.47	6	364.25	361.50	-4	2,511	-0.16%
2024/06/04	17	373.12	24	376.38	366.00	-7	2,541	-0.28%
2024/06/03	2	352.00	4	353.88	356.50	-2	2,526	-0.08%
2024/05/31	6	349.83	0	0.00	345.00	6	2,684	0.22%
2024/05/30	1	360.00	1	359.50	359.00	0	2,728	0.00%
2024/05/29	7	360.50	9	361.83	358.00	-2	2,854	-0.07%
2024/05/28	44	360.75	44	352.70	363.00	0	2,975	0.00%
2024/05/24	1	337.50	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0	0.00	1	342.00	338.50	-1	3,091	-0.03%
2024/05/22	1	348.00	0	0.00	346.50	1	3,160	0.03%
2024/05/21	2	345.75	5	347.20	344.50	-3	3,274	-0.09%
2024/05/20	7	353.64	6	350.42	352.00	1	3,301	0.03%
2024/05/17	3	350.33	1	355.00	347.00	2	3,349	0.06%
2024/05/15	2	361.00	6	353.50	351.00	-4	3,443	-0.12%