晶心科 (6533)-兆豐券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
381.0
漲跌
▼1.5
漲幅
-0.39%
成交量
487張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	382.50	382.50	-1	562	-0.18%
2025/01/21	1	387.00	0	0.00	385.00	1	573	0.17%
2025/01/20	1	376.00	0	0.00	384.50	1	574	0.17%
2025/01/17	1	371.00	4	372.25	368.00	-3	581	-0.52%
2025/01/16	2	381.00	0	0.00	379.50	2	578	0.35%
2025/01/15	5	369.90	1	359.00	362.00	4	578	0.69%
2025/01/13	1	367.50	3	371.33	360.50	-2	588	-0.34%
2025/01/10	0	0.00	2	390.25	388.00	-2	578	-0.35%
2025/01/09	1	399.50	4	398.75	398.00	-3	575	-0.52%
2025/01/08	0	0.00	6	413.25	410.00	-6	579	-1.04%
2025/01/07	7	426.64	3	419.67	422.00	4	584	0.68%
2025/01/06	4	411.38	1	410.50	412.50	3	608	0.49%
2025/01/03	2	404.50	1	398.50	401.50	1	612	0.16%
2025/01/02	1	401.02	4	402.00	395.00	-3	640	-0.46%
2024/12/31	2	411.25	0	0.00	414.50	2	642	0.31%
2024/12/30	0	0.00	2	410.00	406.00	-2	656	-0.30%
2024/12/27	0	0.00	1	413.00	414.00	-1	657	-0.15%
2024/12/26	1	419.50	1	413.50	416.50	0	662	0.00%
2024/12/25	0	0.00	8	403.94	407.50	-8	664	-1.20%
2024/12/24	11	406.50	1	402.00	407.50	10	660	1.51%
2024/12/23	1	398.00	0	0.00	394.00	1	647	0.15%
2024/12/20	0	0.00	6	389.83	387.00	-6	647	-0.93%
2024/12/18	1	403.50	5	394.60	394.00	-4	637	-0.63%
2024/12/17	6	409.92	4	403.25	402.00	2	629	0.32%
2024/12/16	6	407.92	0	0.00	400.00	6	591	1.01%
2024/12/11	0	0.00	3	394.67	393.50	-3	581	-0.52%
2024/12/10	0	0.00	6	403.58	406.00	-6	577	-1.04%
2024/12/09	7	400.36	6	402.00	403.00	1	570	0.18%
2024/12/06	2	389.75	3	388.17	384.00	-1	556	-0.18%
2024/12/05	2	388.75	3	390.00	390.00	-1	559	-0.18%
2024/12/04	1	385.00	0	0.00	385.00	1	569	0.18%
2024/12/03	4	374.00	0	0.00	378.00	4	575	0.69%
2024/12/02	2	368.50	2	371.00	368.00	0	576	0.00%
2024/11/28	0	0.00	1	355.50	359.00	-1	585	-0.17%
2024/11/27	0	0.00	6	361.33	361.50	-6	589	-1.02%
2024/11/26	0	0.00	3	376.67	373.50	-3	589	-0.51%
2024/11/25	2	378.25	1	375.50	379.00	1	591	0.17%
2024/11/22	3	380.67	1	372.50	372.50	2	592	0.34%
2024/11/21	4	372.25	1	369.00	376.00	3	591	0.51%
2024/11/20	0	0.00	1	364.00	361.00	-1	594	-0.17%
2024/11/18	0	0.00	2	370.75	365.00	-2	592	-0.34%
2024/11/15	0	0.00	5	381.00	380.50	-5	591	-0.85%
2024/11/14	7	390.14	2	384.75	385.50	5	589	0.85%
2024/11/13	0	0.00	2	384.50	380.00	-2	588	-0.34%
2024/11/12	0	0.00	10	395.10	392.50	-10	588	-1.70%
2024/11/11	6	423.17	3	416.17	413.00	3	579	0.52%
2024/11/08	0	0.00	1	409.50	413.00	-1	565	-0.18%
2024/11/07	1	414.00	1	413.00	413.00	0	568	0.00%
2024/11/06	1	412.50	0	0.00	411.00	1	567	0.18%
2024/11/05	0	0.00	2.1	406.23	409.00	-2.1	575	-0.37%
2024/11/04	0	0.00	2	404.75	409.50	-2	599	-0.33%
2024/11/01	7	405.07	0	0.00	407.50	7	596	1.17%
2024/10/29	0	0.00	3	399.00	402.50	-3	587	-0.51%
2024/10/28	4	409.00	0	0.00	405.50	4	581	0.69%
2024/10/25	0	0.00	4	394.00	396.50	-4	571	-0.70%
2024/10/24	0	0.00	1	397.50	396.00	-1	574	-0.17%
2024/10/21	3	408.00	1	403.50	404.50	2	569	0.35%
2024/10/18	0	0.00	4	394.13	392.00	-4	568	-0.70%
2024/10/16	0	0.00	1	404.50	401.00	-1	575	-0.17%
2024/10/15	0	0.00	1	406.00	404.00	-1	584	-0.17%
2024/10/14	2	406.50	8	403.69	406.00	-6	579	-1.04%
2024/10/11	18	408.25	4	402.75	409.00	14	581	2.41%
2024/10/09	1	408.00	4	399.88	395.00	-3	555	-0.54%
2024/10/08	13	395.19	6	396.83	404.00	7	548	1.28%
2024/10/07	2	390.50	3	390.00	390.00	-1	527	-0.19%
2024/10/04	10	390.10	3	387.00	390.00	7	523	1.34%
2024/10/01	0	0.00	2	365.00	367.50	-2	504	-0.40%
2024/09/30	1.1	380.66	17	378.88	373.00	-15.9	507	-3.13%
2024/09/27	16	378.06	3	376.17	375.50	13	492	2.64%
2024/09/25	1	356.00	0	0.00	353.00	1	479	0.21%
2024/09/20	5	352.00	2	349.00	348.00	3	510	0.59%
2024/09/19	2	348.75	0	0.00	347.50	2	520	0.38%
2024/09/16	2	349.00	1	346.00	347.00	1	531	0.19%
2024/09/13	0	0.00	3	350.33	347.00	-3	545	-0.55%
2024/09/12	4	352.50	1	344.50	352.50	3	558	0.54%
2024/09/11	3	336.67	0	0.00	340.00	3	569	0.53%
2024/09/09	0	0.00	5	331.30	332.00	-5	586	-0.85%
2024/09/06	1	340.50	1	339.50	340.00	0	593	0.00%
2024/09/05	5	337.20	0	0.00	339.00	5	596	0.84%
2024/09/04	1	328.50	2	324.25	320.50	-1	591	-0.17%
2024/09/03	0	0.00	1	363.00	351.00	-1	581	-0.17%
2024/09/02	0	0.00	3	361.83	361.00	-3	586	-0.51%
2024/08/30	5	371.20	0	0.00	368.00	5	593	0.84%
2024/08/29	0	0.00	2	358.50	358.00	-2	617	-0.32%
2024/08/27	1	362.50	1	364.00	362.50	0	623	0.00%
2024/08/26	2	374.50	1	373.50	373.00	1	622	0.16%
2024/08/23	2	371.50	4	362.88	368.50	-2	626	-0.32%
2024/08/22	0	0.00	1	371.50	368.50	-1	640	-0.16%
2024/08/21	1	382.50	0	0.00	377.00	1	637	0.16%
2024/08/20	25	379.26	0	0.00	380.00	25	637	3.92%
2024/08/19	1	371.00	0	0.00	372.00	1	637	0.16%
2024/08/16	1	361.50	2	358.50	361.50	-1	636	-0.16%
2024/08/14	2	357.25	0	0.00	355.50	2	635	0.31%
2024/08/09	1	332.00	0	0.00	334.00	1	631	0.16%
2024/08/08	0	0.00	1	324.50	322.00	-1	632	-0.16%
2024/08/07	4	310.50	0	0.00	320.50	4	631	0.63%
2024/08/06	1	296.00	2	293.00	291.50	-1	623	-0.16%
2024/08/05	0	317.50	0	0.00	317.00	0	597	0.00%
2024/08/02	1	366.50	7	363.00	352.00	-6	596	-1.00%
2024/08/01	4	380.50	0	0.00	382.50	4	591	0.68%
2024/07/26	0	0.00	1	380.00	380.00	-1	594	-0.17%
2024/07/22	0	0.00	1	388.00	389.50	-1	608	-0.16%
2024/07/18	0	0.00	4	404.38	406.50	-4	625	-0.64%
2024/07/17	0	0.00	5	418.60	416.50	-5	617	-0.81%
2024/07/16	4	428.63	0	0.00	420.50	4	619	0.65%
2024/07/15	0	0.00	12	417.13	416.00	-12	620	-1.93%
2024/07/12	4	422.75	5	411.50	424.50	-1	628	-0.16%
2024/07/11	0	0.00	6	417.58	416.00	-6	631	-0.95%
2024/07/10	4	433.38	0	0.00	429.50	4	630	0.63%
2024/07/08	0	0.00	2	427.25	430.00	-2	648	-0.31%
2024/07/05	1	432.50	0	0.00	431.50	1	654	0.15%
2024/07/04	2	430.50	0	0.00	429.00	2	653	0.31%
2024/07/03	3	423.67	0	0.00	425.50	3	650	0.46%
2024/07/01	0	0.00	8	427.63	423.00	-8	652	-1.23%
2024/06/28	7	428.57	0	0.00	432.50	7	648	1.08%
2024/06/27	0	0.00	8	417.94	415.50	-8	639	-1.25%
2024/06/26	7	432.50	0	0.00	422.00	7	640	1.09%
2024/06/25	0	0.00	7	421.36	420.50	-7	635	-1.10%
2024/06/24	5	435.50	1	428.50	433.50	4	631	0.63%
2024/06/21	0	0.00	5	429.40	429.50	-5	643	-0.78%
2024/06/20	7	438.57	2	436.50	432.50	5	675	0.74%
2024/06/19	3	437.17	0	0.00	432.50	3	679	0.44%
2024/06/18	2	429.75	0	0.00	430.00	2	673	0.30%
2024/06/14	0	0.00	3	424.67	423.00	-3	660	-0.45%
2024/06/13	6	420.92	0	0.00	422.00	6	650	0.92%
2024/06/12	2	409.50	4	416.38	410.00	-2	647	-0.31%
2024/06/11	0	0.00	4	410.88	409.00	-4	656	-0.61%
2024/06/07	1	418.00	1	420.50	418.00	0	674	0.00%
2024/06/06	5	418.40	3	418.00	417.00	2	680	0.29%
2024/06/05	2	422.75	9	421.17	420.00	-7	683	-1.02%
2024/06/04	10	424.80	1	427.00	422.00	9	698	1.29%
2024/06/03	3	407.50	0	0.00	408.00	3	691	0.43%
2024/05/31	5	416.20	6	408.08	399.00	-1	748	-0.13%
2024/05/30	0	0.00	3	405.67	405.50	-3	755	-0.40%
2024/05/29	0	0.00	6	406.75	405.00	-6	784	-0.76%
2024/05/28	16	407.53	0	0.00	408.00	16	800	2.00%
2024/05/24	1	391.00	0	0.00	390.00	1	823	0.12%
2024/05/23	0	0.00	3	387.00	384.00	-3	835	-0.36%
2024/05/22	3	392.67	0	0.00	392.50	3	857	0.35%
2024/05/21	0	0.00	3	387.83	386.50	-3	886	-0.34%
2024/05/20	1	396.50	4	391.00	391.00	-3	914	-0.33%
2024/05/17	0	0.00	1	392.00	392.00	-1	933	-0.11%
2024/05/16	7	394.14	1	389.50	394.00	6	974	0.62%
2024/05/14	7	391.79	0	0.00	392.00	7	1,132	0.62%
2024/05/13	1	382.00	0	0.00	383.50	1	1,208	0.08%
2024/05/10	0	0.00	2	370.25	372.00	-2	1,311	-0.15%
2024/05/09	0	0.00	5	376.60	375.50	-5	1,321	-0.38%
2024/05/06	1	389.00	0	385.50	387.50	1	1,396	0.07%
2024/05/03	0	0.00	1	385.50	382.00	-1	1,401	-0.07%
2024/04/30	2	385.00	0	0.00	387.00	2	1,421	0.14%
2024/04/26	3	383.00	0	0.00	380.00	3	1,463	0.21%
2024/04/25	1	374.00	81	373.35	372.00	-80	1,490	-5.37%
2024/04/24	6	393.33	1.1	388.45	389.50	4.9	1,521	0.32%
2024/04/23	2	385.50	2	381.75	385.50	0	1,675	0.00%
2024/04/22	1	388.00	6	381.75	376.50	-5	1,715	-0.29%
2024/04/19	53	390.21	6	384.92	389.50	47	1,724	2.73%
2024/04/18	1	401.00	7	396.64	393.00	-6	1,737	-0.35%
2024/04/17	3.1	400.94	5	398.90	401.00	-1.9	1,798	-0.11%
2024/04/16	5	405.98	2	398.50	405.00	3	1,788	0.17%
2024/04/15	1	411.00	12	410.21	406.50	-11	1,788	-0.62%
2024/04/12	1	443.00	7	427.51	422.00	-6	1,797	-0.33%
2024/04/11	8	439.31	1	421.50	438.50	7	1,788	0.39%
2024/04/10	2	430.24	1	428.00	427.00	1	1,788	0.06%
2024/04/09	1	430.00	1	423.00	422.50	0	1,796	0.00%
2024/04/08	0	0.00	2.1	428.02	423.00	-2.1	1,807	-0.12%
2024/04/03	1.1	428.10	1	425.00	431.50	0.1	1,819	0.01%
2024/04/02	0	0.00	1.1	430.58	430.00	-1.1	1,835	-0.06%
2024/04/01	2	435.00	1.1	432.16	432.50	0.9	1,856	0.05%
2024/03/29	5.1	429.90	0	0.00	429.00	5.1	1,899	0.27%
2024/03/28	0	0.00	2	426.75	424.50	-2	1,895	-0.11%
2024/03/27	1	430.50	1	431.00	431.00	0	1,898	0.00%
2024/03/26	1	435.50	9	441.06	436.00	-8	1,897	-0.42%
2024/03/25	6	474.75	6	461.50	453.00	0	1,885	0.00%
2024/03/22	2	454.75	0	0.00	449.00	2	1,853	0.11%
2024/03/21	6	440.58	1	440.50	439.00	5	1,849	0.27%
2024/03/19	0	0.00	1	425.50	421.50	-1	1,896	-0.05%
2024/03/18	2	430.25	20	430.60	429.00	-18	1,908	-0.94%
2024/03/15	1	425.50	0	0.00	428.00	1	1,922	0.05%
2024/03/14	17	425.32	16	429.09	424.00	1	1,968	0.05%
2024/03/13	21.2	426.10	6	427.00	423.00	15.2	1,974	0.77%
2024/03/12	1	455.00	5	449.00	446.00	-4	1,968	-0.20%
2024/03/08	3	468.50	12	458.67	453.50	-9	2,004	-0.45%
2024/03/07	6	472.67	1	470.50	470.50	5	2,012	0.25%
2024/03/06	6	481.92	27	480.54	480.50	-21	2,017	-1.04%
2024/03/05	1	516.00	6	513.50	512.00	-5	1,996	-0.25%
2024/03/04	20	513.00	2	507.00	510.00	18	2,020	0.89%
2024/03/01	1	502.00	2.1	497.10	501.00	-1.1	2,036	-0.05%
2024/02/29	2	496.50	0	0.00	496.50	2	2,049	0.10%
2024/02/27	3	494.83	0	0.00	485.50	3	2,097	0.14%
2024/02/26	7	491.07	2	493.00	490.00	5	2,223	0.22%
2024/02/23	6	494.25	0	0.00	486.50	6	2,338	0.26%
2024/02/22	19	504.08	10	499.00	495.00	9	2,398	0.38%
2024/02/21	3.1	513.67	1.2	519.63	505.00	1.9	2,441	0.08%
2024/02/20	1	528.00	4	522.75	522.00	-3	2,452	-0.12%
2024/02/19	2	532.50	12	537.67	528.00	-10	2,438	-0.41%
2024/02/16	10	555.90	6	553.83	552.00	4	2,408	0.17%
2024/02/15	11	545.73	3.1	548.34	556.00	7.9	2,343	0.34%
2024/02/05	0.1	507.00	15.1	524.80	506.00	-15	2,263	-0.66%