正基 (6546)-兆豐券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	135.00	136.00	-2	2,442	-0.08%
2025/01/21	3	132.00	1	133.00	132.00	2	2,494	0.08%
2025/01/20	2	131.75	0	0.00	132.50	2	2,568	0.08%
2025/01/16	35	137.90	1	135.50	137.00	34	2,583	1.32%
2025/01/15	18	132.44	0	0.00	131.00	18	2,578	0.70%
2025/01/14	20	132.88	0	0.00	134.00	20	2,593	0.77%
2025/01/13	1	132.00	1	133.50	130.00	0	2,666	0.00%
2025/01/10	1	136.50	1	138.00	136.50	0	2,770	0.00%
2025/01/08	2	134.25	2	136.25	138.00	0	3,048	0.00%
2025/01/07	2	140.25	50	137.76	140.00	-48	3,116	-1.54%
2025/01/06	0	0.00	2	143.00	143.00	-2	3,148	-0.06%
2025/01/03	5	142.30	1	137.50	137.50	4	3,181	0.13%
2025/01/02	2	150.00	1	151.50	148.50	1	3,183	0.03%
2024/12/31	0	0.00	10	151.00	150.50	-10	3,200	-0.31%
2024/12/30	2	150.50	2	153.50	150.00	0	3,230	0.00%
2024/12/27	51	152.60	1	154.00	153.00	50	3,324	1.50%
2024/12/26	12	156.21	1	157.50	157.50	11	3,372	0.33%
2024/12/25	0	0.00	4	150.00	153.00	-4	3,377	-0.12%
2024/12/24	210	147.33	1	145.50	145.50	209	3,338	6.26%	大買/鉅額交易
2024/12/20	230	143.98	1	141.50	142.00	229	3,595	6.37%	大買/鉅額交易
2024/12/19	30	134.40	0	0.00	137.00	30	3,612	0.83%
2024/12/17	0	0.00	5	127.40	128.50	-5	3,727	-0.13%
2024/12/16	1	128.00	16.2	127.91	126.00	-15.2	3,818	-0.40%
2024/12/13	1	142.50	0	0.00	139.50	1	3,943	0.03%
2024/12/12	1	147.50	0	0.00	147.50	1	4,061	0.02%
2024/12/11	0	0.00	0.2	141.50	141.50	-0.2	4,066	0.00%
2024/12/10	1	140.00	1	142.00	140.50	0	4,063	0.00%
2024/12/09	0	0.00	6	142.50	143.00	-6	4,072	-0.15%
2024/12/06	1	146.00	0	0.00	145.50	1	4,071	0.02%
2024/12/04	0	0.00	1	148.00	147.00	-1	4,072	-0.02%
2024/12/03	1.2	147.75	6	149.92	150.50	-4.8	4,094	-0.12%
2024/12/02	1	138.50	2	138.50	138.50	-1	4,038	-0.02%
2024/11/29	0	0.00	6	132.00	133.50	-6	4,144	-0.14%
2024/11/28	1	131.00	5.2	132.27	130.50	-4.2	4,146	-0.10%
2024/11/27	10	138.35	1	139.50	138.00	9	4,129	0.22%
2024/11/26	6.4	139.56	7	141.14	139.00	-0.6	4,090	-0.01%
2024/11/25	7	139.79	1	134.50	135.50	6	4,066	0.15%
2024/11/22	0	0.00	5	139.20	140.00	-5	3,893	-0.13%
2024/11/21	6	128.33	1	129.00	127.50	5	3,811	0.13%
2024/11/20	5	128.10	0	0.00	126.50	5	3,804	0.13%
2024/11/19	0	0.00	1	124.50	125.50	-1	3,813	-0.03%
2024/11/18	2	123.75	1	125.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	1	120.00	122.00	-1	3,772	-0.03%
2024/11/14	2	119.75	0	0.00	118.00	2	3,799	0.05%
2024/11/13	0	0.00	91	121.13	124.00	-91	3,789	-2.40%
2024/11/12	1	119.50	0	0.00	118.00	1	3,789	0.03%
2024/11/11	1	118.00	1	122.50	121.00	0	3,783	0.00%
2024/11/08	2	121.75	0	0.00	120.00	2	3,768	0.05%
2024/11/07	26	125.48	1	126.50	125.50	25	3,778	0.66%
2024/11/05	1	123.50	0	0.00	123.50	1	3,817	0.03%
2024/11/01	0	0.00	6	114.50	123.50	-6	3,885	-0.15%
2024/10/28	5	121.00	150	118.95	121.50	-145	3,952	-3.67%	大賣/鉅額交易
2024/10/25	2	126.75	56	130.37	129.50	-54	3,949	-1.37%
2024/10/24	2	147.50	0	0.00	140.50	2	3,910	0.05%
2024/10/18	0	0.00	2	158.00	153.00	-2	4,087	-0.05%
2024/10/17	1	165.50	1	161.50	161.50	0	4,108	0.00%
2024/10/16	2	158.00	8	159.44	158.00	-6	4,103	-0.15%
2024/10/15	6	171.33	85	175.04	168.00	-79	3,986	-1.98%
2024/10/14	85	187.68	16	195.72	186.50	69	3,921	1.76%
2024/10/11	0	0.00	312	211.14	207.00	-312	3,888	-8.02%	大賣/鉅額交易
2024/10/09	0	0.00	150	211.12	217.50	-150	3,977	-3.77%	大賣/鉅額交易
2024/10/08	5	210.40	16	204.34	210.00	-11	4,143	-0.27%
2024/10/07	1	208.50	0	0.00	207.00	1	4,259	0.02%
2024/10/04	1	212.50	18	208.78	210.00	-17	4,291	-0.40%
2024/10/01	7	211.14	2	214.25	215.50	5	4,265	0.12%
2024/09/30	0	0.00	5	204.50	205.00	-5	4,161	-0.12%
2024/09/27	2	216.75	15	221.07	212.00	-13	4,096	-0.32%
2024/09/24	111	227.07	0	0.00	236.50	111	3,788	2.93%	大買/鉅額交易
2024/09/23	1	218.00	57	217.48	215.00	-56	3,671	-1.53%
2024/09/20	58	216.20	3	217.83	216.00	55	3,634	1.51%
2024/09/19	36	227.31	0	0.00	222.50	36	3,622	0.99%
2024/09/18	8	224.19	0	0.00	214.50	8	3,548	0.23%
2024/09/16	433	225.00	0	0.00	218.50	433	3,487	12.42%	大買/鉅額交易
2024/09/13	4	206.50	28	205.32	210.50	-24	3,311	-0.72%
2024/09/12	0	0.00	5	187.70	191.50	-5	3,198	-0.16%
2024/09/11	10	176.00	0	0.00	174.50	10	3,174	0.31%
2024/09/09	1	175.00	1	178.50	180.50	0	3,277	0.00%
2024/09/06	1	177.50	1	181.50	178.50	0	3,421	0.00%
2024/09/05	15	179.43	0	0.00	175.50	15	3,460	0.43%
2024/09/04	9	180.50	4	185.50	176.00	5	3,491	0.14%
2024/09/03	2	191.50	16	193.84	195.50	-14	3,433	-0.41%
2024/09/02	7	191.71	3	197.17	197.00	4	3,543	0.11%
2024/08/29	0	0.00	4	184.25	184.50	-4	3,655	-0.11%
2024/08/28	2	176.50	0	0.00	177.00	2	3,618	0.06%
2024/08/27	0	0.00	4	179.25	180.00	-4	3,616	-0.11%
2024/08/23	5	173.50	2	172.75	174.00	3	3,572	0.08%
2024/08/21	0	0.00	9	178.39	175.00	-9	3,597	-0.25%
2024/08/20	2	178.75	2	182.00	178.00	0	3,608	0.00%
2024/08/19	2	177.00	1	182.00	172.00	1	3,581	0.03%
2024/08/16	7	177.79	15	181.90	177.50	-8	3,605	-0.22%
2024/08/15	5	171.50	9	171.56	171.50	-4	3,571	-0.11%
2024/08/14	17	172.71	2	173.50	175.00	15	3,583	0.42%
2024/08/13	1	166.00	0	0.00	165.50	1	3,569	0.03%
2024/08/12	2	167.50	6	165.50	166.00	-4	3,594	-0.11%
2024/08/09	1	174.00	2	167.50	165.00	-1	3,623	-0.03%
2024/08/08	4	164.38	3	167.50	169.00	1	3,674	0.03%
2024/08/07	2	165.00	12	166.04	165.00	-10	3,652	-0.27%
2024/08/06	12	152.00	3	158.00	154.00	9	3,647	0.25%
2024/08/05	1	153.00	1	155.00	153.00	0	3,610	0.00%
2024/08/02	29	179.97	3	176.50	170.00	26	3,576	0.73%
2024/08/01	102	179.67	2	179.00	180.50	100	3,600	2.78%	大買/
2024/07/31	2	170.50	3	169.50	171.50	-1	3,566	-0.03%
2024/07/30	6	166.83	1	166.00	169.00	5	3,572	0.14%
2024/07/29	1	158.50	0	0.00	158.50	1	3,522	0.03%
2024/07/26	0	0.00	3	167.50	166.00	-3	3,489	-0.09%
2024/07/23	7	172.64	1	176.00	165.50	6	3,450	0.17%
2024/07/22	7	178.86	3	184.17	169.00	4	3,424	0.12%
2024/07/19	19	185.05	6	189.00	183.00	13	3,359	0.39%
2024/07/18	2	190.50	2	194.00	188.00	0	3,300	0.00%
2024/07/17	4	188.50	8	187.94	188.50	-4	3,223	-0.12%
2024/07/12	1	180.50	0	0.00	182.00	1	3,061	0.03%
2024/07/11	5	185.30	1	186.00	183.00	4	3,001	0.13%
2024/07/10	10	178.15	40	175.01	175.50	-30	2,886	-1.04%
2024/07/09	3	166.00	38	169.88	171.00	-35	2,706	-1.29%
2024/07/08	0	0.00	2	147.75	155.50	-2	2,573	-0.08%
2024/07/05	1	142.50	0	0.00	141.50	1	2,568	0.04%
2024/07/04	11	140.64	0	0.00	141.00	11	2,646	0.42%
2024/07/03	2	140.50	16	141.00	140.50	-14	2,681	-0.52%
2024/07/02	0	0.00	21	141.45	140.50	-21	2,694	-0.78%
2024/06/27	0	0.00	1	139.50	139.50	-1	2,675	-0.04%
2024/06/26	7	149.07	5	148.30	146.50	2	2,648	0.08%
2024/06/25	31	149.21	0	0.00	148.50	31	2,670	1.16%
2024/06/24	0	0.00	2.5	159.01	155.00	-2.5	2,638	-0.09%
2024/06/21	1	153.00	10.5	160.19	164.50	-9.5	2,647	-0.36%
2024/06/20	22	156.23	97	155.82	156.00	-75	2,633	-2.85%
2024/06/19	2	157.50	2	160.50	156.00	0	2,627	0.00%
2024/06/18	14	165.00	0	0.00	163.00	14	2,615	0.54%
2024/06/17	10	163.00	0.3	170.00	168.00	9.7	2,642	0.37%
2024/06/14	2	165.50	28.2	167.04	165.00	-26.2	2,664	-0.98%
2024/06/13	57	164.90	43.5	167.91	168.50	13.5	2,655	0.51%
2024/06/12	8	161.69	91	161.67	162.00	-83	2,541	-3.27%
2024/06/11	23	155.07	45	155.71	153.50	-22	2,504	-0.88%
2024/06/07	22	163.59	23	166.43	160.50	-1	2,501	-0.04%
2024/06/06	44	166.50	55.2	172.22	168.50	-11.2	2,498	-0.45%
2024/06/05	36.2	162.15	97	163.25	166.50	-60.8	2,372	-2.56%
2024/06/04	72	157.65	13	155.88	155.00	59	2,313	2.55%
2024/06/03	2	148.00	4	146.50	147.50	-2	2,359	-0.08%
2024/05/31	5	147.60	2	147.00	147.00	3	2,384	0.13%
2024/05/30	2	148.25	2	147.50	147.50	0	2,452	0.00%
2024/05/29	9	149.28	0	0.00	149.00	9	2,532	0.36%
2024/05/28	13	150.92	1	149.00	150.50	12	2,538	0.47%
2024/05/27	14	151.61	6	155.33	151.00	8	2,547	0.31%
2024/05/24	7	156.07	4	151.88	154.50	3	2,553	0.12%
2024/05/23	0	0.00	6	152.00	151.50	-6	2,557	-0.23%
2024/05/22	9	150.50	12	151.83	153.00	-3	2,606	-0.12%
2024/05/21	30	148.00	0	0.00	147.50	30	2,641	1.14%
2024/05/20	22	149.09	0	0.00	149.50	22	2,681	0.82%
2024/05/17	73	146.40	0	0.00	146.00	73	2,702	2.70%
2024/05/16	78	144.79	0	0.00	145.00	78	2,751	2.83%
2024/05/15	24	146.94	2	146.50	145.00	22	2,833	0.78%
2024/05/14	1	146.50	2	144.50	146.00	-1	2,892	-0.03%
2024/05/13	1	139.00	0	0.00	139.00	1	2,894	0.03%
2024/05/09	3	139.00	0	0.00	138.50	3	3,001	0.10%
2024/05/07	5	133.60	87	136.80	136.00	-82	3,128	-2.62%
2024/05/06	80	129.91	1	130.00	129.00	79	3,212	2.46%
2024/05/03	0	0.00	6	129.00	127.00	-6	3,250	-0.18%
2024/04/29	11	121.64	0	0.00	123.50	11	3,363	0.33%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/23	3	125.67	0	0.00	127.00	3	3,407	0.09%
2024/04/19	3	119.50	0	0.00	119.50	3	3,410	0.09%
2024/04/17	1	124.00	2	123.50	125.00	-1	3,487	-0.03%
2024/04/15	1	129.00	1	132.50	128.50	0	3,483	0.00%
2024/04/11	1	138.50	1	140.50	139.50	0	3,487	0.00%
2024/04/10	3	141.33	1	141.50	141.00	2	3,531	0.06%
2024/04/09	0	0.00	1	136.50	134.50	-1	3,491	-0.03%
2024/04/08	1	133.00	1	132.00	133.50	0	3,483	0.00%
2024/04/03	0	0.00	3	126.00	129.00	-3	3,478	-0.09%
2024/04/02	1	127.00	0	0.00	128.00	1	3,486	0.03%
2024/04/01	53	128.21	0	0.00	127.50	53	3,543	1.50%
2024/03/29	4	129.63	2	128.50	128.00	2	3,564	0.06%
2024/03/28	3	127.50	1	129.50	127.50	2	3,622	0.06%
2024/03/27	1	122.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	130.50	2	130.25	124.50	-1	3,936	-0.03%
2024/03/25	1	135.50	0	0.00	133.00	1	3,955	0.03%
2024/03/20	1	135.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	2	137.50	3	143.83	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	2	129.25	135.00	-2	4,410	-0.05%
2024/03/15	1	122.00	1	125.50	123.00	0	4,502	0.00%
2024/03/14	2	120.00	2	121.00	120.50	0	4,472	0.00%
2024/03/13	2	120.25	3	118.50	118.50	-1	4,463	-0.02%
2024/03/12	8	128.06	11	130.23	127.00	-3	4,409	-0.07%
2024/03/11	12	125.88	1	123.00	126.00	11	4,379	0.25%
2024/03/08	0	0.00	104	125.93	121.50	-104	4,332	-2.40%	大賣/鉅額交易
2024/03/07	8	146.38	22	135.95	135.00	-14	4,219	-0.33%
2024/03/06	20	152.03	0	0.00	150.00	20	4,076	0.49%
2024/03/05	14	152.04	23	153.28	154.50	-9	4,043	-0.22%
2024/03/04	9	152.28	3	152.17	152.50	6	3,969	0.15%
2024/02/29	1	143.50	0	0.00	143.00	1	3,869	0.03%
2024/02/27	120	142.43	120	137.10	138.00	0	3,876	0.00%	大買/大賣/
2024/02/26	0	0.00	1	145.50	141.00	-1	3,847	-0.03%
2024/02/23	4	148.00	12	147.33	146.00	-8	3,801	-0.21%
2024/02/22	6	152.58	2	152.75	153.00	4	3,731	0.11%
2024/02/21	39	149.76	4	148.25	150.00	35	3,660	0.96%
2024/02/20	4	146.38	0	0.00	143.50	4	3,603	0.11%
2024/02/19	9	148.83	1	154.00	146.50	8	3,550	0.23%
2024/02/16	2	152.00	4	152.25	149.00	-2	3,485	-0.06%
2024/02/15	55	145.87	4	146.13	146.50	51	3,373	1.51%