台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    49.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    316
  • 產業
    上市 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
北極星藥業-KY (6550)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.000.258.5058.30-0.21,290-0.01%
2024/08/1600.00258.8558.30-21,586-0.13%
2024/08/15258.6500.0058.7021,5930.13%
2024/08/1400.00258.1758.00-21,613-0.12%
2024/08/123.258.3900.0057.903.21,6460.19%
2024/08/06155.0000.0055.2011,6560.06%
2024/08/0500.00558.0656.40-51,643-0.30%
2024/07/3100.00464.3563.80-41,647-0.24%
2024/07/23168.40168.1067.5001,6640.00%
2024/07/19471.20468.8368.6001,6440.00%
2024/07/16371.03270.9070.8011,6210.06%
2024/07/09171.0000.0070.9011,6500.06%
2024/07/04272.9000.0073.6021,6640.12%
2024/07/02174.003473.7373.40-331,704-1.94%
2024/07/0100.00174.0075.10-11,708-0.06%
2024/06/281074.021173.9874.10-11,730-0.06%
2024/06/261273.4300.0073.30121,8340.65%
2024/06/24472.4300.0071.6041,8570.22%
2024/06/21872.41371.0070.8051,8690.27%
2024/06/20971.66471.6072.0051,8790.27%
2024/06/19870.75170.5070.5071,8850.37%
2024/06/18270.5500.0070.7021,8960.11%
2024/06/17670.9700.0070.6061,9370.31%
2024/06/1400.006.570.6270.50-6.51,930-0.34%
2024/06/13271.6000.0071.4021,9280.10%
2024/06/1200.0025.572.1071.90-25.51,948-1.31%
2024/06/06175.00276.0573.60-11,951-0.05%
2024/05/31771.7900.0072.0071,9910.35%
2024/05/30472.00372.6371.3011,9930.05%
2024/05/291273.1800.0072.60121,9880.60%
2024/05/28569.0200.0068.8051,9100.26%
2024/05/2700.00568.3668.60-51,916-0.26%
2024/05/24668.3200.0068.4061,9280.31%
2024/05/22470.1800.0069.8041,9460.21%
2024/05/2100.001270.7870.40-121,964-0.61%
2024/05/202471.451270.9571.60121,9740.61%
2024/05/1700.001570.7770.80-151,960-0.77%
2024/05/081571.4000.0071.30151,9940.75%
2024/05/0600.000.269.7069.80-0.21,956-0.01%
2024/05/0300.00368.8769.50-31,954-0.15%
2024/04/30167.8000.0068.1011,9610.05%
2024/04/29268.6000.0069.2021,9630.10%
2024/04/18566.4800.0067.5051,9970.25%
2024/04/12170.8000.0070.0011,9870.05%
2024/04/08574.26672.9073.20-12,011-0.05%
2024/04/02171.8000.0071.2011,9640.05%
2024/04/0100.00574.8874.20-51,923-0.26%
2024/03/2900.00372.5371.50-31,842-0.16%
2024/03/2800.00371.7372.10-32,086-0.14%
2024/03/2600.00869.5068.50-82,152-0.37%
2024/03/2500.0010068.1368.10-1002,120-4.72%
2024/03/2210066.07265.5067.10982,0984.67%
2024/03/14163.0000.0063.4012,0210.05%
2024/03/13165.2000.0063.0012,0100.05%
2024/03/08265.352063.5062.80-181,945-0.93%
2024/03/04169.6000.0069.8011,7940.06%
2024/03/01170.4000.0070.2011,7790.06%
2024/02/29370.2700.0070.6031,7850.17%
2024/02/2200.006570.7070.70-651,757-3.70%
2024/02/211773.2000.0072.30171,7460.97%
2024/02/205172.6800.0072.40511,7672.88%
2024/02/1600.004073.4373.10-401,794-2.23%
2024/02/0500.001069.9069.80-101,830-0.55%
2024/01/312071.5600.0070.70201,8481.08%
2024/01/3000.001070.6570.20-101,847-0.54%
2024/01/22170.8000.0070.6011,8670.05%
2024/01/19572.6000.0071.9051,9230.26%
2024/01/18573.6000.0073.8051,9370.26%
2024/01/1700.0014070.0871.10-1401,957-7.15% 大賣/鉅額交易
2024/01/1600.002070.9071.00-201,984-1.01%
2024/01/101072.4600.0072.20102,0280.49%
2024/01/053074.672075.1074.70102,0290.49%
2024/01/0416073.9000.0073.101602,0287.89% 大買/鉅額交易
2024/01/02175.0000.0074.1012,0140.05%
2023/12/271079.7500.0078.70101,9770.51%
2023/12/255181.676880.2079.20-171,880-0.90%
2023/12/2219772.7118177.5277.70161,5861.01% 大買/大賣/
2023/11/30171.6000.0072.3011,5680.06%
2023/11/1300.0012069.0468.30-1201,618-7.41% 大賣/鉅額交易
2023/11/0812074.0300.0073.501201,5817.59% 大買/鉅額交易
2023/10/2711074.3211076.1676.2001,6600.00% 大買/大賣/
2023/10/2300.00273.3073.30-21,582-0.13%
2023/10/2000.00272.7072.50-21,608-0.12%
2023/10/1800.001.572.9072.40-1.51,668-0.09%
2023/09/21181.9000.0081.8012,5700.04%
2023/09/19182.8000.0083.0012,6120.04%
2023/09/180.586.8000.0084.300.52,6100.02%
2023/09/1500.006885.4485.80-682,595-2.62%
2023/09/0700.0010285.4685.30-1022,877-3.54% 大賣/鉅額交易
2023/09/01186.9000.0086.6012,9150.03%
2023/08/316085.5400.0086.40602,9222.05%
2023/08/3011084.4900.0084.701102,9043.79% 大買/鉅額交易
2023/08/2200.00385.8085.50-33,112-0.10%
2023/08/14378.6300.0078.6033,0990.10%
2023/07/2000.0021188.0488.50-2113,194-6.61% 大賣/鉅額交易
2023/07/1821087.8000.0086.702103,1586.65% 大買/鉅額交易
2023/07/060.177.8800.0075.000.12,8950.00%
2023/07/0510.878.0400.0078.0010.82,8450.38%
2023/07/0300.00280.6080.40-22,823-0.07%
2023/06/301.483.5620482.0981.60-202.62,802-7.23% 大賣/鉅額交易
2023/06/295.183.4000.0083.305.12,7820.18%
2023/06/280.583.3000.0082.800.52,8200.02%
2023/06/1920086.2200.0085.502002,8896.92% 大買/鉅額交易
2023/06/151086.50785.0183.4032,8180.11%
2023/06/080.290.0000.0089.500.22,9420.01%
2023/06/070.890.7200.0090.600.82,9670.03%
2023/05/29288.8016086.5189.20-1582,973-5.31% 大賣/鉅額交易
2023/05/251191.81191.7091.40102,9230.34%
2023/05/242192.5600.0092.40212,9580.71%
2023/05/232293.1600.0093.30222,9910.74%
2023/05/2210892.8300.0092.701083,0273.57% 大買/鉅額交易
2023/05/1600.00193.5093.70-13,013-0.03%
2023/05/111593.9000.0092.70153,1440.48%
2023/05/1000.001595.0695.00-153,180-0.47%
2023/05/09197.20197.9096.6003,2390.00%
2023/04/21195.8600.0093.6013,5640.03%
2023/04/2000.005100.5097.50-53,562-0.14%
2023/04/195.199.4400.0099.405.13,5780.14%
2023/04/181100.0000.0098.2013,6020.03%
2023/04/140.198.001101.5097.60-0.93,590-0.03%
2023/04/061101.003100.50100.50-23,711-0.05%
2023/03/2100.00120.192.3092.20-120.14,077-2.95% 大賣/鉅額交易
2023/03/1712091.4700.0093.001204,2012.86% 大買/鉅額交易
2023/03/160.194.5000.0090.500.14,0800.00%
2023/03/140.197.0000.0096.000.14,3050.00%
2023/03/10199.0000.0098.8014,6070.02%
2023/03/0900.001100.00100.00-14,716-0.02%
2023/03/0800.002599.2298.90-254,889-0.51%
2023/03/0700.00599.8099.50-54,977-0.10%
2023/03/0600.0012100.50100.50-125,141-0.23%
2023/03/01698.60698.7098.4005,8320.00%
2023/02/22696.901797.0496.40-117,019-0.16%
2023/02/210.198.2000.0097.800.17,2590.00%
2023/02/164100.0000.00100.5047,6440.05%
2023/02/15399.0000.0098.4037,8650.04%
2023/02/1400.000.3100.5099.20-0.38,1390.00%
2023/02/100.1102.007101.71101.50-6.98,564-0.08%
2023/02/092.1106.8600.00104.002.18,7300.02%
2023/02/0800.0012105.42105.00-128,864-0.14%
2023/02/077106.2900.00105.5079,1090.08%
2023/02/065104.901105.00103.5049,2080.04%
2023/02/035103.805102.50102.5009,3930.00%
2023/02/0227103.242103.00102.50259,5990.26%
2023/02/015.1102.005100.50100.500.110,1270.00%
2023/01/311798.3815298.58102.00-13510,486-1.29% 大賣/鉅額交易
2023/01/3013.393.26193.6094.3012.310,8920.11%
2023/01/1615090.61190.1090.1014911,4131.31% 大買/鉅額交易
2023/01/10193.3000.0090.40111,7550.01%
2023/01/06290.9000.0091.40211,7440.02%
2022/12/270.188.3000.0089.200.111,7910.00%
2022/12/22292.20192.1093.00114,4430.01%
2022/12/200.392.9000.0090.400.315,6750.00%
2022/12/190.395.5700.0094.700.315,5740.00%
2022/12/160.198.60117100.0098.00-116.916,280-0.72% 大賣/鉅額交易
2022/12/15117100.8200.0099.7011716,2130.72% 大買/鉅額交易
2022/12/140.198.60198.50101.50-0.916,297-0.01%
2022/12/130.2101.2500.00100.000.216,3380.00%
2022/12/092.5103.602103.50102.500.516,3100.00%
2022/12/081.5107.6700.00107.501.516,2650.01%
2022/12/071110.0000.00107.00116,3000.01%
2022/12/050.1110.002.6111.92113.00-2.516,272-0.02%
2022/12/02150.3111.49150112.00109.000.316,1890.00% 大買/大賣/
2022/12/015.2109.565107.60107.500.216,1650.00%
2022/11/301103.502104.25108.00-116,087-0.01%
2022/11/292.2100.0700.00101.002.215,9610.01%
2022/11/282.3103.542101.75101.500.315,9170.00%
2022/11/252.2108.772103.00103.000.215,8060.00%
2022/11/247114.2114112.86110.50-715,660-0.04%
2022/11/233114.17106111.02113.00-10315,531-0.66% 大賣/鉅額交易
2022/11/22111110.47201115.94110.00-9015,273-0.59% 大買/大賣/
2022/11/21218115.3432112.28116.0018614,6901.27% 大買/鉅額交易
2022/11/182.3104.7037102.88105.50-34.714,430-0.24%
2022/11/1742105.2496103.48102.00-5414,325-0.38%
2022/11/1600.0010100.00100.50-1014,140-0.07%
2022/11/153098.0830100.0097.80014,0130.00%
2022/11/141098.9000.0098.501013,9240.07%
2022/11/11320102.00262102.47101.005813,8180.42% 大買/大賣/
2022/11/1021100.433100.8398.501813,6710.13%
2022/11/0880102.9787101.1496.80-713,199-0.05%
2022/11/07799.714495.4798.00-3712,924-0.29%
2022/11/045594.633094.4094.202512,7130.20%
2022/11/034693.834094.6994.50612,5290.05%
2022/11/025.392.96192.8092.304.312,2320.04%
2022/11/019891.879792.0092.30112,0670.01%
2022/10/3100.00289.6090.10-211,805-0.02%
2022/10/282388.362489.9386.30-111,604-0.01%
2022/10/27690.604089.4291.20-3411,010-0.31%
2022/10/262986.01282.6084.102710,5620.26%
2022/10/250.184.7000.0081.400.19,9770.00%
2022/10/241989.642795.9188.50-89,638-0.08%
2022/10/217.199.59398.3795.104.19,3970.04%
2022/10/2014.1100.2100.00105.5014.19,1160.15%
2022/10/191198.5300.0096.70119,1190.12%
2022/10/181099.6000.0099.00109,1220.11%
2022/10/170.295.7500.0098.000.29,1010.00%
2022/10/141.199.87796.7798.00-5.99,088-0.06%
2022/10/1318105.5600.0093.60189,0410.20%
2022/10/124106.5050102.34104.00-468,992-0.51%
2022/10/1125111.505111.50111.50208,9090.22%
2022/10/0700.005126.00123.50-58,880-0.06%
2022/10/0630123.2311122.55125.50198,8620.21%
2022/10/055122.5000.00120.5058,8360.06%
2022/10/044129.00100126.04127.00-968,787-1.09%
2022/10/03106119.9817122.68119.50898,7241.02% 大買/
2022/09/30164131.13160127.69128.0047,8740.05% 大買/大賣/
2022/09/29229142.65216142.53139.00137,2220.18% 大買/大賣/
2022/09/28116143.21132143.91142.00-165,926-0.27% 大買/大賣/
2022/09/27111.1160.06107158.03157.504.15,3890.08% 大買/大賣/
2022/09/2600.005174.50174.50-54,619-0.11%
2022/09/23228.4195.01235195.31193.50-6.64,652-0.14% 大買/大賣/
2022/09/200.4198.501193.00195.50-0.63,987-0.02%
2022/09/192206.251207.00193.0013,8970.03%
2022/09/165207.5000.00208.0053,7530.13%
2022/09/1500.0020206.03202.00-203,738-0.53%
2022/09/1300.0015207.90204.50-153,660-0.41%
2022/09/1228193.803203.50208.00253,6160.69%
2022/09/082.2174.9110181.50194.50-7.83,553-0.22%
2022/09/075190.500.7177.00177.004.33,4550.12%
2022/09/0600.0027214.43196.50-273,413-0.79%
2022/09/051217.501218.00218.0003,2520.00%
2022/09/026197.8300.00198.5063,1820.19%
2022/09/015189.0000.00188.5053,1000.16%
2022/08/316.2178.2300.00183.506.23,0500.20%
2022/08/301.5177.6700.00177.501.53,0200.05%
2022/08/2910173.4024.8174.53179.50-14.83,015-0.49%
2022/08/2616167.8100.00175.00162,9630.54%
2022/08/253163.1712162.13162.50-92,883-0.31%
2022/08/2420160.2000.00164.00202,7980.71%
2022/08/231147.502148.25150.00-12,662-0.04%
2022/08/2210145.7500.00146.00102,5620.39%
2022/08/193139.6700.00142.0032,4590.12%
2022/08/1800.000.4133.00136.00-0.42,397-0.02%
2022/08/170.4131.7500.00130.500.42,3510.02%
2022/08/124124.0000.00123.5042,2630.18%
2022/08/1000.001124.00122.50-12,246-0.04%
2022/08/0100.0055124.31127.00-552,211-2.49%
2022/07/2610126.0011125.09124.50-12,242-0.04%
2022/07/2556128.3800.00127.00562,2252.52%
2022/07/2100.002118.50118.50-22,163-0.09%
2022/07/2000.001120.50119.00-12,169-0.05%
2022/07/181119.5000.00122.0012,1750.05%
2022/07/1400.001116.50117.00-12,156-0.05%
2022/07/0800.005113.00111.00-52,138-0.23%
2022/07/061115.0000.00113.5012,1790.05%
2022/07/042111.001112.50111.0012,2240.04%
2022/07/011111.0000.00113.5012,2480.04%
2022/06/3000.0021117.14115.50-212,248-0.93%
2022/06/2911114.644115.50119.0072,2040.32%
2022/06/2813114.922114.00114.00112,1600.51%
2022/06/222107.5000.00105.5022,1400.09%
2022/06/205111.0012111.00105.50-72,173-0.32%
2022/06/171107.503110.17109.50-22,128-0.09%
2022/06/1611108.0500.00108.50112,0750.53%
2022/06/15294.6000.0099.0022,0170.10%
2022/06/07193.90391.8090.70-22,012-0.10%
2022/06/06295.95495.8395.20-21,981-0.10%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音