興能高 (6558)-兆豐券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
51.0
漲跌
▲0.3
漲幅
+0.59%
成交量
8,944張
產業
上市其他電子類股▲2.23%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	10	51.75	24	52.01	51.00	-14	17,919	-0.08%
2025/05/12	60	51.87	46	52.06	50.70	14	17,804	0.08%
2025/05/07	6	50.50	6	50.00	50.10	0	17,512	0.00%
2025/05/06	0	0.00	0	51.40	50.90	0	17,404	0.00%
2025/05/05	43	53.37	48	53.86	51.30	-5	17,293	-0.03%
2025/05/02	70	52.96	65	53.12	55.00	5	17,393	0.03%
2025/04/30	43	51.89	33	52.11	50.00	10	17,191	0.06%
2025/04/29	22	48.97	22	49.37	50.20	0	17,935	0.00%
2025/04/28	3	45.70	0	0.00	45.70	3	19,350	0.02%
2025/04/25	1	47.60	0	0.00	45.90	1	20,314	0.00%
2025/04/24	0	0.00	3	45.80	46.25	-3	21,986	-0.01%
2025/04/18	0	0.00	1	47.00	47.10	-1	26,919	0.00%
2025/04/17	2	47.53	0	0.00	47.20	2	28,881	0.01%
2025/04/16	28	48.90	28	48.91	47.75	0	30,214	0.00%
2025/04/01	0	0.00	9	49.50	49.20	-9	34,335	-0.03%
2025/03/31	1	52.70	0	0.00	49.60	1	34,635	0.00%
2025/03/27	11	58.01	11	57.83	56.90	0	34,631	0.00%
2025/03/24	0	0.00	1	58.00	58.00	-1	35,493	0.00%
2025/03/20	23	62.01	24	62.18	61.10	-1	35,449	0.00%
2025/03/19	20	60.91	18	61.96	60.90	2	35,442	0.01%
2025/03/18	4	59.23	4	61.40	61.40	0	34,576	0.00%
2025/03/17	5	55.90	5	56.50	55.90	0	34,620	0.00%
2025/03/14	13	54.96	13	55.39	55.20	0	34,704	0.00%
2025/03/13	11	57.49	11	58.85	56.70	0	34,751	0.00%
2025/03/12	22	57.80	18	57.66	57.40	4	34,959	0.01%
2025/03/11	1	56.60	0	0.00	56.90	1	35,523	0.00%
2025/03/10	26	62.17	26	61.61	60.10	0	35,689	0.00%
2025/03/07	0	0.00	1	58.80	58.80	-1	35,250	0.00%
2025/03/06	11	63.45	8	62.76	61.10	3	36,336	0.01%
2025/03/04	1	60.40	1	61.10	60.40	0	36,467	0.00%
2025/02/27	0	0.00	1	61.00	61.60	-1	37,492	0.00%
2025/02/25	27	64.28	21	64.88	63.50	6	37,660	0.02%
2025/02/24	1	62.70	18	62.86	63.80	-17	36,999	-0.05%
2025/02/21	16	58.51	1	59.20	58.70	15	36,510	0.04%
2025/02/20	14	61.74	16	61.96	60.00	-2	36,455	-0.01%
2025/02/19	22	65.65	20	64.92	62.60	2	36,137	0.01%
2025/02/18	4	62.43	0	0.00	62.40	4	35,303	0.01%
2025/02/17	3	59.00	0	0.00	59.00	3	35,194	0.01%
2025/02/07	0	0.00	1	58.40	58.50	-1	34,973	0.00%
2025/02/06	1	57.70	3	57.70	57.40	-2	34,921	-0.01%
2025/02/05	3	59.23	10	57.14	56.90	-7	34,870	-0.02%
2025/02/04	25	61.62	13	60.08	60.40	12	34,754	0.03%
2025/02/03	2	59.30	5	59.22	59.40	-3	33,677	-0.01%
2025/01/22	22	58.76	22	59.57	59.50	0	32,987	0.00%
2025/01/21	31	58.73	35	58.79	56.60	-4	31,320	-0.01%
2025/01/20	29	52.43	28	54.14	56.20	1	29,536	0.00%
2025/01/17	100	54.02	149	53.23	51.10	-49	28,520	-0.17%	大賣/
2025/01/16	177	49.62	106	49.79	51.40	71	26,750	0.27%	大買/大賣/
2025/01/15	11	47.02	13	47.34	46.80	-2	25,343	-0.01%
2025/01/14	10	48.63	42	48.12	48.00	-32	24,376	-0.13%
2025/01/13	17	48.35	16	48.26	48.65	1	23,210	0.00%
2025/01/10	64	49.19	17	49.35	48.20	47	21,336	0.22%
2025/01/09	34	48.36	36	47.70	46.90	-2	19,222	-0.01%
2025/01/08	99	44.90	105	45.51	45.20	-6	17,566	-0.03%	大賣/
2025/01/07	65	42.37	188	42.49	42.95	-123	16,474	-0.75%	大賣/鉅額交易
2025/01/02	0	0.00	0	39.30	39.10	0	15,051	0.00%
2024/12/31	0	0.00	1	40.25	39.25	-1	14,818	-0.01%
2024/12/30	1	39.95	0	0.00	39.70	1	14,559	0.01%
2024/12/27	3	42.44	24	42.55	40.45	-21	14,316	-0.15%
2024/12/26	80	39.17	91	39.19	41.25	-11	12,728	-0.09%
2024/12/25	45	38.31	17	37.61	37.50	28	11,992	0.23%
2024/12/24	1	35.90	1	36.55	35.35	0	11,545	0.00%
2024/12/23	2	35.98	0	0.00	36.10	2	11,429	0.02%
2024/12/20	9	38.25	9	38.35	36.80	0	11,254	0.00%
2024/12/19	4	38.14	1	38.25	38.10	3	10,988	0.03%
2024/12/13	1	37.05	1	36.50	38.15	0	9,501	0.00%
2024/12/10	3	38.48	3	38.35	37.00	0	8,239	0.00%
2024/12/09	1	40.70	11	40.75	40.70	-10	7,952	-0.13%
2024/12/06	5	46.03	5	46.09	45.20	0	7,710	0.00%
2024/12/05	21	46.55	14	46.40	45.75	7	7,157	0.10%
2024/12/04	21	41.68	21	42.05	45.30	0	6,029	0.00%
2024/12/03	33	40.13	21	39.82	41.20	12	5,410	0.22%
2024/12/02	5	40.04	5	40.88	41.05	0	4,971	0.00%
2024/11/29	12	35.74	13	35.95	38.30	-1	3,680	-0.03%
2024/11/28	2	35.53	2	35.88	34.85	0	3,152	0.00%
2024/11/27	4	37.65	2	37.43	36.65	2	2,807	0.07%
2024/11/26	9	35.83	9	35.95	35.75	0	2,061	0.00%
2024/11/25	3	34.65	6	35.40	35.40	-3	1,452	-0.21%
2024/11/22	21	31.79	21	32.28	32.20	0	1,218	0.00%
2024/11/20	2	31.25	61	31.22	28.15	-59	727	-8.11%
2024/11/19	65	30.33	5	31.07	31.25	60	510	11.76%
2024/11/18	6	27.80	0	0.00	28.45	6	354	1.69%
2024/11/15	3	27.00	3	26.80	25.90	0	261	0.00%
2024/09/13	0	0.00	1	21.75	21.85	-1	141	-0.71%
2024/08/13	2	21.80	2	21.80	21.70	0	198	0.00%
2024/06/07	1	25.70	1	25.40	25.25	0	181	0.00%
2024/05/30	0	0.00	1	24.90	24.60	-1	191	-0.52%
2024/05/29	1	25.25	0	0.00	25.15	1	194	0.51%