台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/160.1144.5000.00144.000.11990.05%
2023/12/2700.005160.00160.00-5379-1.32%
2023/12/265159.0000.00158.0053791.32%
2023/11/160.2157.0000.00158.000.23760.05%
2023/10/241156.501155.50157.5003450.00%
2023/10/231159.001161.00158.5003310.00%
2023/10/1300.008128.31129.00-8168-4.73%
2023/10/1100.007126.50126.50-7174-4.01%
2023/10/0400.005128.00128.00-5194-2.57%
2023/09/256134.9200.00135.5062052.91%
2023/09/221131.5000.00132.5012040.49%
2023/09/211130.5000.00130.5012050.49%
2023/09/181135.0000.00138.0012010.50%
2023/09/142131.7500.00132.5021921.04%
2023/09/131129.0000.00129.0011930.52%
2023/09/122127.5000.00128.5021971.01%
2023/09/116127.0800.00126.0061993.01%
2023/07/1410140.0000.00141.50104082.45%
2023/06/2800.0010152.00153.00-10495-2.02%
2023/06/161160.501158.50157.5005030.00%
2023/05/2200.002165.25165.00-2602-0.33%
2023/05/1800.008168.63166.00-8615-1.30%
2023/05/172164.0000.00164.0026130.33%
2023/05/113163.5000.00163.5036470.46%
2023/05/103168.8300.00169.0036540.46%
2023/05/0500.002179.25178.00-2654-0.31%
2023/05/034184.252183.00182.0026500.31%
2023/04/282164.752166.25165.5006020.00%
2023/04/271159.501162.50162.0006070.00%
2023/04/2500.0027168.48166.00-27601-4.49%
2023/04/213177.0012175.17175.00-9600-1.50%
2023/04/202182.7500.00179.5025940.34%
2023/04/1912190.7100.00187.50125852.05%
2023/04/1812187.792190.50186.00105661.76%
2023/04/1700.000.5180.67180.00-0.5550-0.09%
2023/04/147179.431179.00177.0065451.10%
2023/04/1317177.0000.00177.00175443.12%
2023/03/140.1159.5000.00157.500.17380.01%
2023/03/100.2165.4900.00162.000.28550.02%
2023/03/033179.003176.00176.0008390.00%
2023/02/090.2176.006178.00172.00-5.8861-0.67%
2023/02/083177.672174.75180.0018400.12%
2023/02/075174.8000.00175.5058300.60%
2023/01/3000.002174.00172.00-2799-0.25%
2023/01/172165.009170.00169.50-7797-0.88%
2023/01/1300.001162.50160.50-1792-0.13%
2023/01/101163.500.1162.60163.500.97810.12%
2023/01/0600.005161.00161.50-5780-0.64%
2023/01/042157.5000.00157.5027830.26%
2023/01/033159.0000.00159.0037840.38%
2022/12/2900.001152.00155.50-1783-0.13%
2022/12/263163.5000.00162.0038240.36%
2022/12/221167.0000.00165.5018260.12%
2022/12/203172.0000.00169.5038110.37%
2022/12/191178.001179.00177.0008100.00%
2022/12/163185.8300.00185.0037960.38%
2022/12/060.1189.6900.00188.000.16490.02%
2022/12/0500.001187.00188.50-1629-0.16%
2022/12/021163.501168.50176.0005630.00%
2022/11/301153.001145.50145.5005410.00%
2022/11/291141.0000.00141.0015690.18%
2022/11/2500.003146.17141.00-3598-0.50%
2022/11/243146.332140.50145.0016180.16%
2022/11/232136.0000.00138.0026080.33%
2022/11/1800.002144.75141.50-2598-0.33%
2022/11/172145.2500.00143.5025950.34%
2022/11/1600.001141.50142.00-1589-0.17%
2022/11/1500.002139.25140.50-2583-0.34%
2022/11/143135.831139.00136.5025800.34%
2022/11/1000.003142.00140.50-3556-0.54%
2022/11/092132.5000.00138.0025240.38%
2022/11/0800.001129.50125.50-1520-0.19%
2022/11/031124.004122.88124.00-3524-0.57%
2022/11/021124.002122.00123.00-1527-0.19%
2022/11/012121.253120.83120.50-1526-0.19%
2022/10/311119.0000.00118.0015280.19%
2022/10/2800.006117.67116.00-6531-1.13%
2022/10/277119.6400.00120.0075341.31%
2022/10/2600.001116.50116.00-1535-0.19%
2022/10/251117.501117.50115.5005340.00%
2022/10/2400.003125.33116.00-3531-0.56%
2022/10/211119.0000.00122.0015270.19%
2022/10/205119.901117.00119.5045290.76%
2022/10/191122.0000.00120.0015310.19%
2022/10/141121.5000.00122.0015350.19%
2022/10/111122.001123.00122.0005280.00%
2022/10/071136.003134.83135.50-2527-0.38%
2022/10/058140.4412141.75138.00-4534-0.75%
2022/10/043143.335142.20146.50-2507-0.39%
2022/10/033124.833124.00133.5004870.00%
2022/09/303119.501121.00121.5024940.40%
2022/09/292120.5000.00119.5025030.40%
2022/09/281120.0000.00120.5015010.20%
2022/09/2600.0041128.94125.00-41510-8.03%
2022/09/211136.5000.00137.0015170.19%
2022/09/2000.001135.00136.50-1514-0.19%
2022/09/131150.5000.00150.0015190.19%
2022/09/121145.5000.00145.5015120.20%
2022/09/075146.703149.17145.5025080.39%
2022/09/061145.0010149.30144.00-9486-1.85%
2022/09/0210157.905163.50163.5054371.14%
2022/09/015149.703147.33149.0024330.46%
2022/08/312142.253141.83145.50-1423-0.24%
2022/08/302136.2500.00141.5024090.49%
2022/08/2900.001129.50129.00-1409-0.24%
2022/08/2500.002134.50134.50-2431-0.46%
2022/08/243135.001131.50134.0024840.41%
2022/08/231132.5000.00131.5015180.19%
2022/08/1900.002136.50134.50-2560-0.36%
2022/08/181136.0000.00135.5015660.18%
2022/08/1700.004132.00131.00-4563-0.71%
2022/08/161131.5011132.18131.50-10567-1.76%
2022/08/1511131.5517131.35132.50-6576-1.04%
2022/08/1216128.472125.00127.00145832.40%
2022/08/117125.1400.00123.0075781.21%
2022/08/1000.004121.13120.50-4579-0.69%
2022/08/094124.754122.13123.0005830.00%
2022/08/083121.3300.00121.0035810.52%
2022/08/0500.007118.57120.00-7581-1.20%
2022/08/047118.0000.00118.0075781.21%
2022/08/032117.0000.00115.0025760.35%
2022/08/0200.001118.50119.50-1573-0.17%
2022/08/0100.001124.50125.00-1574-0.17%
2022/07/291125.501125.50125.5005780.00%
2022/07/281127.003128.00124.00-2582-0.34%
2022/07/274127.0000.00129.0045810.69%
2022/07/2500.001130.00130.00-1578-0.17%
2022/07/2200.0012134.25131.00-12579-2.07%
2022/07/2113133.8100.00136.00135782.25%
2022/07/2000.0018129.14127.00-18575-3.13%
2022/07/196128.588127.00128.50-2576-0.35%
2022/07/1820128.081126.00128.50195803.28%
2022/07/1500.002123.50123.50-2576-0.35%
2022/07/146124.5011122.73122.00-5571-0.88%
2022/07/1312119.5400.00119.50125562.16%
2022/07/1200.001113.00112.00-1557-0.18%
2022/07/1100.008121.00119.50-8555-1.44%
2022/07/089125.5019120.79123.00-10555-1.80%
2022/07/079123.5600.00126.0095411.66%
2022/07/0611124.0512118.75117.00-1535-0.19%
2022/07/0511125.4100.00123.00115402.03%
2022/06/3000.001145.00139.50-1518-0.19%
2022/06/291152.5000.00151.5015150.19%
2022/06/161170.001166.00160.0005510.00%
2022/06/0711185.9100.00183.50115561.98%
2022/06/0600.002184.75182.50-2562-0.36%
2022/06/012194.501190.00189.0015820.17%
2022/05/311172.0000.00184.5015380.19%
2022/05/2300.0020171.43166.00-20509-3.92%
2022/05/2020177.2300.00177.00205153.88%
2022/04/071185.5000.00185.0018620.12%
2022/03/311198.0000.00197.5018730.11%
2022/03/2400.001220.00219.50-1902-0.11%
2022/02/221207.002213.50208.00-11,217-0.08%
2022/02/172220.751223.00224.0011,2360.08%
2022/02/151207.0000.00210.0011,2510.08%
2022/02/111239.0000.00232.5011,1920.08%
2022/02/101255.0000.00258.0011,1810.08%
2022/02/081243.0000.00244.5011,1730.09%
2022/02/0700.001.2242.96241.50-1.21,181-0.10%
2022/01/2400.000292.38299.0001,1700.00%
2022/01/211297.500298.50299.0011,2060.08%
2022/01/1800.000321.00316.0001,3520.00%
2022/01/1400.000313.21311.5001,4310.00%
2022/01/1000.000329.00328.5001,6090.00%
2022/01/0700.000323.96319.5001,6210.00%
2021/12/300374.0000.00382.0001,7130.00%
2021/12/280374.5000.00367.5001,8070.00%
2021/12/2400.000.1385.00382.50-0.11,8580.00%
2021/12/2100.000368.00365.0001,9030.00%
2021/12/2000.000369.50369.5001,9370.00%
2021/12/171367.001362.50364.0001,9370.00%
2021/12/150.1351.7300.00354.000.11,9230.01%
2021/12/1400.000.3347.88341.50-0.31,914-0.01%
2021/12/1000.007358.29360.00-71,901-0.37%
2021/12/091366.501354.00352.0001,8960.00%
2021/12/081372.001373.00369.0001,8810.00%
2021/12/071357.502357.75361.00-11,866-0.05%
2021/12/061350.001352.50360.5001,8540.00%
2021/12/032343.501350.00351.0011,8360.05%
2021/12/022330.752329.25328.0001,8090.00%
2021/11/300311.0000.00328.0001,8300.00%
2021/11/290310.0000.00305.0001,8280.00%
2021/11/2300.001388.00363.00-11,816-0.06%
2021/11/191385.5000.00398.0011,7830.06%
2021/11/041351.5000.00346.0011,7220.06%
2021/11/0200.000.1340.00343.00-0.11,7130.00%
2021/11/0100.001352.00346.00-11,702-0.06%
2021/10/296331.6700.00339.0061,6840.36%
2021/10/281360.0000.00343.0011,6580.06%
2021/10/271379.001376.00380.0001,6010.00%
2021/10/2600.004363.30380.50-41,578-0.25%
2021/10/252353.7510356.21355.00-81,529-0.52%
2021/10/2213348.651334.00360.50121,5260.79%
2021/10/212328.002329.06328.0001,5430.00%
2021/10/191282.501280.50296.0001,5050.00%
2021/10/1300.0012257.76251.00-121,437-0.84%
2021/10/122281.502.8276.18275.00-0.81,392-0.06%
2021/10/083288.3300.00281.0031,3670.22%
2021/10/076.1294.6900.00293.006.11,3470.45%
2021/10/060.1294.672282.25292.50-1.91,317-0.14%
2021/10/050.3299.744.8292.86283.50-4.51,270-0.36%
2021/10/0400.001319.50308.00-11,216-0.08%
2021/09/2900.001328.00310.50-11,126-0.09%
2021/09/281359.502347.74339.50-11,110-0.09%
2021/09/273382.009385.22377.00-61,070-0.56%
2021/09/2400.002388.75388.50-21,030-0.19%
2021/09/236346.4200.00356.0061,0130.59%
2021/09/2200.004330.38324.00-4998-0.40%
2021/09/1700.002355.50354.00-2977-0.20%
2021/09/1500.001355.00355.50-1975-0.10%
2021/09/142360.0000.00370.0029730.21%
2021/09/0900.007304.93302.50-7961-0.73%
2021/09/0700.002312.50320.00-2955-0.21%
2021/09/031301.0046314.63305.50-45947-4.75%
2021/09/022309.5015315.00315.00-13886-1.47%
2021/08/318259.5600.00261.0088110.99%
2021/08/307238.8600.00253.0077650.91%
2021/08/279230.0000.00230.0097321.23%
2021/08/2612232.131232.00236.50117241.52%
2021/08/255234.0000.00234.0057060.71%
2021/08/2422221.932222.75218.50206792.94%
2021/08/231205.501206.50211.0006410.00%
2021/08/201199.002197.00192.00-1620-0.16%
2021/08/191205.5000.00199.5016090.16%
2021/08/183225.003220.83242.0005750.00%
2021/08/175232.9000.00220.0055530.90%
2021/08/1600.001218.50228.50-1539-0.19%
2021/08/1200.008231.13232.00-8525-1.52%
2021/08/118225.0000.00227.5085131.56%
2021/08/0600.001257.00254.50-1491-0.20%
2021/08/0500.006270.17272.50-6478-1.25%
2021/08/047235.9300.00248.0074631.51%
2021/08/0300.002238.25237.00-2453-0.44%
2021/08/0200.007212.50226.50-7437-1.60%
2021/07/3000.002211.50206.00-2425-0.47%
2021/07/292197.7529200.69205.00-27414-6.51%
2021/07/283202.177206.00206.00-4403-0.99%
2021/07/276207.835207.10207.5013660.27%
2021/07/261190.0000.00200.5013040.33%
2021/07/2200.001.2158.59166.00-1.2235-0.52%
2021/07/211148.5000.00151.0011990.50%
2021/07/120.2136.5000.00136.000.21630.13%
2021/06/3000.008135.75135.50-8150-5.31%
2021/06/288136.3800.00137.0081545.17%
2021/04/0100.0035159.29162.00-35104-33.50%
2021/03/3100.0015158.10158.00-1599-15.04%
2021/03/301162.0000.00157.501961.04%
2021/03/2900.001154.50160.50-191-1.09%
2021/03/265145.005147.20148.000790.00%
2021/01/251148.0000.00147.501821.21%
2020/12/234141.0000.00139.504735.44%
2020/12/024139.7500.00139.504795.06%
2020/11/244143.8800.00144.004944.22%
2020/11/2000.001141.00144.50-195-1.05%
2020/11/091127.0000.00129.001991.01%
2020/10/2900.0024122.04123.00-24103-23.20%
2020/10/2813125.1264123.78125.00-51104-48.94%
2020/10/2610129.5522129.11128.00-12103-11.59%
2020/10/131135.0000.00137.0011110.90%
2020/08/315156.002155.50156.5031322.26%
2020/08/2819156.8700.00155.501913114.40%
2020/08/2700.001150.00154.00-1125-0.80%
2020/08/2615148.0700.00149.001512511.98%
2020/08/2540146.4600.00148.004012531.81%
2020/08/1915145.2000.00144.501512711.77%
2020/07/145149.8000.00150.5051633.06%
2020/07/1000.004147.50150.00-4163-2.45%
2020/07/0722150.7000.00147.502215614.06%
2020/07/061160.5000.00161.0011500.66%
2020/05/1500.001133.00128.50-1149-0.67%
2020/05/1400.001136.00130.00-1144-0.69%
2020/04/2000.008118.25122.00-8112-7.11%
2020/03/0600.007135.14136.00-775-9.24%
2020/01/102173.7500.00173.0021131.76%
2020/01/075168.1000.00169.0051383.62%
2019/11/2000.005184.00184.50-5308-1.62%
2019/11/185182.8000.00182.0053141.59%
2019/10/1813189.5800.00190.50134013.24%
2019/10/1600.0042199.71186.50-42397-10.55%
2019/10/09200205.901206.50204.0019940649.00% 大買/鉅額交易
2019/10/075214.005211.00212.5004080.00%
2019/10/031207.501207.00207.0004210.00%
2019/10/0200.001206.00206.00-1426-0.23%
2019/10/011211.0000.00206.0014370.23%
2019/09/2700.006207.50206.50-6452-1.33%
2019/09/261208.505207.20206.00-4449-0.89%
2019/09/2500.005206.00207.00-5451-1.11%
2019/09/2400.001209.50209.50-1455-0.22%
2019/09/2300.006212.50212.00-6477-1.26%
2019/09/191201.0000.00196.5014770.21%
2019/09/1700.001194.50194.50-1476-0.21%
2019/09/161194.5000.00192.5014720.21%
2019/09/126198.679199.33198.50-3469-0.64%
2019/09/111204.5000.00204.5014650.21%
2019/09/061217.0000.00207.5014590.22%
2019/09/033227.3300.00216.0034500.67%
2019/08/282214.252214.75212.0004240.00%
2019/08/263200.001205.00200.0024060.49%
2019/08/2344208.032206.00208.004240110.46%
2019/08/131198.001198.00197.0003790.00%
2019/08/121201.001197.00199.5003740.00%
2019/08/061212.0000.00213.0013490.29%
2019/08/022212.0000.00205.5023380.59%
2019/07/2900.0010206.80210.00-10310-3.22%
2019/07/255206.2000.00206.5053031.65%
2019/07/235195.0000.00195.0052821.77%
2019/07/1200.008199.50200.00-8236-3.39%
2019/07/117195.862193.00199.5052372.11%
2019/07/1013197.503195.50194.00102344.26%
2019/07/0900.005185.20186.00-5218-2.29%
2019/07/0465187.9500.00191.006520531.58%
2019/06/2875183.4100.00181.007517542.65%
2019/06/1000.003160.00160.00-3125-2.40%
2019/05/2800.0010158.00156.50-10121-8.21%
2019/05/1700.005155.00155.00-5144-3.46%
2019/04/251174.001171.00168.0001470.00%
2019/04/2200.001169.00169.00-1146-0.68%
2019/04/182169.751166.50166.5011430.69%
2019/04/1700.0010170.70168.50-10141-7.06%
2019/04/115163.6045162.49162.50-40124-32.02%
2019/04/1010169.5000.00168.00101198.37%
2019/03/2800.008151.00152.50-899-8.03%
2019/03/2600.002154.50153.50-299-2.00%
2019/02/2700.0030159.33159.50-30151-19.81%
2019/02/2600.0030161.52160.00-30149-20.07%
2019/02/2500.0020164.05166.50-20147-13.52%
2019/02/2200.0030166.67167.00-30145-20.60%
2019/02/1300.0016146.97148.00-16115-13.90%
2019/01/2225155.1000.00152.502513917.95%
2019/01/115148.0000.00147.5051343.72%
2018/12/2118143.3600.00144.501816311.03%
2018/12/2000.007.5145.00145.00-7.5161-4.66%
2018/12/175150.2000.00151.0051603.11%
2018/12/1465154.6800.00151.506516040.51%
2018/12/0733145.4800.00147.003314422.77%
2018/11/303134.8300.00136.5031142.63%
2018/11/164119.8800.00121.5041053.81%
2018/11/023113.8300.00116.003983.04%
2018/10/31598.2200.0098.505965.20%
2018/10/1600.001097.0397.00-10127-7.84%
2018/10/1500.001598.7098.40-15126-11.82%
2018/09/2700.005131.20131.00-5134-3.72%
2018/08/215141.8000.00145.0051962.55%
2018/07/0210130.8000.00130.00101446.93%
2018/06/2800.0011128.41129.50-11143-7.66%
2018/06/2200.003129.00129.00-3139-2.15%
2018/06/1400.0016118.22118.00-16131-12.13%
2018/06/1300.0010119.90121.00-10129-7.69%
2018/06/123118.5000.00117.5031252.40%
2018/06/114124.009123.28124.00-5121-4.12%
2018/04/2000.002150.00149.00-2173-1.15%
2018/04/181149.0029148.43149.00-28170-16.39%
2018/04/1200.001159.00157.50-1162-0.61%
2018/04/1031161.5500.00158.503116418.84%
2018/03/3000.009173.33172.00-9159-5.65%
2018/03/285173.1000.00173.0051573.17%
2018/03/2700.0030171.55172.00-30157-19.08%
2018/03/2600.0018167.67168.00-18156-11.47%
2018/03/0600.0010174.75174.50-10168-5.92%
2018/02/0600.0043174.81178.00-43240-17.85%
宏觀 相關文章
宏觀 相關影音