• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    67張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達邦蛋白 (6578)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223917.7900.0017.803921618.05%
2025/01/20617.8500.0017.8062232.69%
2025/01/17917.8400.0017.7592393.76%
2025/01/161717.8000.0017.75172417.03%
2025/01/15517.7000.0017.7552452.04%
2025/01/141417.4500.0017.70142515.57%
2025/01/137217.7300.0017.657225628.11%
2024/12/12119.6000.0019.5512520.40%
2024/12/101218.9600.0019.00122355.10%
2024/12/094519.0900.0019.004523818.88%
2024/12/06219.2800.0019.3022370.84%
2024/12/05419.1000.0019.1542381.68%
2024/12/04519.2000.0019.2052392.09%
2024/12/03519.0500.0019.1052432.05%
2024/12/023018.9900.0019.053024412.28%
2024/11/284018.2000.0018.154023616.93%
2024/11/261018.4500.0018.60102334.28%
2024/11/251018.6500.0018.70102344.27%
2024/11/221218.9200.0018.90122345.13%
2024/11/21918.8000.0018.8592363.81%
2024/11/204018.8600.0018.804023716.82%
2024/11/193018.8800.0018.903023812.59%
2024/11/182518.9500.0018.902524310.27%
2024/11/152018.8100.0019.00202418.29%
2024/11/1414218.5500.0018.2514223859.59% 大買/鉅額交易
2024/11/134018.861018.8518.853023312.87%
2024/11/124619.1300.0018.904623319.72%
2024/11/111519.3300.0019.40152306.50%
2024/11/084519.5500.0019.504523119.47%
2024/11/074019.5900.0019.554023117.27%
2024/11/063019.5800.0019.603023013.03%
2024/11/014019.4200.0019.454026315.21%
2024/10/301619.9700.0019.90162616.12%
2024/10/2812919.5300.0019.4512925849.88% 大買/鉅額交易
2024/10/259519.5900.0019.659526236.21%
2024/09/12221.5500.0021.3529020.22%
2024/09/1100.00220.8021.15-2915-0.22%
2024/09/05222.5000.0021.8529350.21%
2024/08/2700.00223.1023.40-21,056-0.19%
2024/08/1300.00522.6522.80-51,097-0.46%
2024/08/06520.1500.0020.8051,1220.45%
2024/08/05521.85721.0220.95-21,116-0.18%
2024/08/0200.00323.3523.15-31,111-0.27%
2024/07/3100.00523.4523.50-51,115-0.45%
2024/07/30523.5500.0023.6551,1200.45%
2024/07/111226.0000.0026.00121,3300.90%
2024/07/0900.00333.5029.65-31,243-0.24%
2024/06/26527.3000.0027.3051,5280.33%
2024/06/25230.75229.6028.9501,4810.00%
2024/06/1700.00129.0028.65-11,402-0.07%
2024/06/11228.7300.0029.2021,4140.14%
2024/06/07528.49528.9028.5501,4220.00%
2024/06/051031.201130.2129.40-11,443-0.07%
2024/06/04330.3200.0030.8031,4270.21%
2024/05/30127.7000.0027.6511,4200.07%
2024/05/24227.9500.0028.0021,5170.13%
2024/05/221928.72627.5028.90131,5790.82%
2024/05/10527.3000.0028.3051,7840.28%
2024/05/03427.8000.0027.8041,7450.23%
2024/04/293528.50529.5428.10301,7211.74%
2024/04/266628.9700.0028.55661,7013.88%
2024/04/25129.4000.0029.4011,6940.06%
2024/04/23631.06630.0530.0001,6450.00%
2024/04/2200.003129.2629.40-311,577-1.96%
2024/04/19629.4900.0029.0561,5390.39%
2024/04/173129.3000.0029.95311,5012.06%
2024/04/0900.00628.8628.50-61,405-0.43%
2024/04/0800.002031.0031.00-201,304-1.53%
2024/04/011.126.9400.0027.801.11,0680.11%
2024/03/291026.061.125.4525.308.99860.90%
2024/03/2800.00424.1824.25-4918-0.44%
2024/03/181024.1500.0024.30108911.12%
2024/03/121024.7500.0024.55108751.14%
2024/03/11524.2200.0023.9058630.58%
2024/03/0800.003023.1122.90-30850-3.53%
2024/02/231523.2100.0022.85159881.52%
2024/02/2200.003022.7022.20-30947-3.16%
2024/02/215023.295023.1823.0509150.00%
2024/02/191621.7510022.1522.85-84756-11.10%
2024/02/163221.2000.0020.80327414.32%
2024/02/15220.6000.0020.6027560.26%
達邦蛋白 相關文章
達邦蛋白 相關影音