和潤企業 (6592)-兆豐券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
489張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	109.50	110.00	-2	887	-0.23%
2024/05/30	0	0.00	1	107.50	107.50	-1	967	-0.10%
2024/05/28	1	109.00	0	0.00	109.50	1	967	0.10%
2024/05/24	0	0.00	74	105.01	105.00	-74	967	-7.65%
2024/05/23	1	108.00	199	105.48	105.50	-198	971	-20.37%	大賣/鉅額交易
2024/05/22	0	0.00	106	110.37	110.00	-106	924	-11.46%	大賣/鉅額交易
2024/05/21	0.1	111.50	0	0.00	110.50	0.1	923	0.01%
2024/05/17	0.1	110.50	0	0.00	110.50	0.1	917	0.01%
2024/05/16	1	109.50	0	0.00	110.50	1	916	0.11%
2024/05/15	0	0.00	45	111.00	111.00	-45	905	-4.97%
2024/05/09	0	0.00	1	113.50	114.00	-1	846	-0.12%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.01%
2024/03/25	1	119.00	0	0.00	120.00	1	784	0.13%
2024/03/14	2	122.75	0	0.00	123.00	2	760	0.26%
2024/03/13	0	0.00	0.1	122.50	121.50	-0.1	739	-0.02%
2024/03/08	1.2	114.54	0	0.00	114.50	1.2	636	0.18%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.02%
2024/02/20	0	0.00	1	124.00	124.00	-1	520	-0.19%
2024/02/05	1	120.00	0	0.00	120.50	1	494	0.20%
2024/02/02	0.5	122.00	0	0.00	122.00	0.5	489	0.10%
2024/01/25	0.1	120.50	0	0.00	121.00	0.1	467	0.01%
2024/01/23	0	0.00	155	120.82	121.00	-155	458	-33.82%	大賣/鉅額交易
2024/01/22	1	122.00	0	0.00	121.00	1	455	0.22%
2024/01/18	0.1	119.00	200	119.07	119.00	-199.9	447	-44.63%	大賣/鉅額交易
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.00%
2024/01/16	0.3	121.56	0	0.00	121.00	0.3	439	0.06%
2024/01/08	20	126.23	0	0.00	126.00	20	413	4.83%
2023/12/22	0	0.00	1	125.50	125.50	-1	411	-0.24%
2023/12/21	0	0.00	40	125.50	125.50	-40	411	-9.73%
2023/12/20	20	127.50	0	0.00	127.00	20	399	5.00%
2023/12/18	40	129.25	0	0.00	129.00	40	395	10.12%
2023/12/05	20	129.00	0	0.00	129.50	20	427	4.67%
2023/11/21	0	0.00	100	129.59	130.50	-100	465	-21.49%
2023/11/17	0	0.00	100	129.69	129.50	-100	475	-21.01%
2023/10/30	3	126.00	0	0.00	126.00	3	657	0.46%
2023/09/20	0	0.00	11	132.14	131.50	-11	1,119	-0.98%
2023/09/18	0	0.00	23	132.96	133.50	-23	1,135	-2.02%
2023/09/15	113	133.00	200	133.65	133.00	-87	1,141	-7.62%	大買/大賣/
2023/09/14	9	134.50	0	0.00	135.00	9	1,142	0.79%
2023/09/11	5	128.50	0	0.00	128.50	5	1,179	0.42%
2023/09/01	200	129.30	0	0.00	128.50	200	1,317	15.18%	大買/鉅額交易
2023/08/28	0	0.00	200	124.40	124.00	-200	1,334	-14.98%	大賣/鉅額交易
2023/08/22	1	128.50	0	0.00	128.00	1	1,357	0.07%
2023/08/14	0	0.00	1	130.50	132.50	-1	1,362	-0.07%
2023/08/09	0	0.00	5	132.00	132.00	-5	1,389	-0.36%
2023/08/08	150	135.60	0	0.00	135.50	150	1,391	10.78%	大買/鉅額交易
2023/08/04	1	139.00	0	0.00	135.00	1	1,389	0.07%
2023/08/02	224	144.17	0	0.00	143.50	224	1,367	16.38%	大買/鉅額交易
2023/07/28	0	0.00	1	144.00	144.00	-1	1,424	-0.07%
2023/07/27	1	145.00	199	145.43	145.00	-198	1,442	-13.72%	大賣/鉅額交易
2023/07/17	100	149.53	0	0.00	150.00	100	1,481	6.75%
2023/07/14	2	143.50	2	144.25	147.50	0	1,462	0.00%
2023/07/12	100	157.51	0	0.00	156.50	100	1,421	7.03%
2023/07/05	0	0.00	0.4	151.50	151.00	-0.4	1,420	-0.03%
2023/07/04	0.4	153.50	150	151.54	151.50	-149.6	1,407	-10.63%	大賣/鉅額交易
2023/06/30	150	149.45	2	145.00	149.00	148	1,388	10.66%	大買/鉅額交易
2023/06/26	0	0.00	30	141.00	141.50	-30	1,357	-2.21%
2023/06/15	0	0.00	10	144.00	144.50	-10	1,297	-0.77%
2023/06/14	10	143.00	0	0.00	142.00	10	1,288	0.78%
2023/06/13	0	0.00	5	137.50	138.00	-5	1,292	-0.39%
2023/06/12	0	0.00	25.4	138.51	138.50	-25.4	1,299	-1.95%
2023/06/09	30	141.17	20	141.38	140.50	10	1,300	0.77%
2023/06/07	20	140.00	0	0.00	139.00	20	1,330	1.50%
2023/06/06	15.4	134.07	20	135.50	136.50	-4.6	1,287	-0.36%
2023/06/05	5	132.50	0	0.00	132.00	5	1,259	0.40%
2023/06/02	0	0.00	20	131.50	132.00	-20	1,265	-1.58%
2023/06/01	4	130.50	0	0.00	129.50	4	1,258	0.32%
2023/05/31	0	0.00	100	129.65	130.00	-100	1,265	-7.90%
2023/05/30	16	129.50	0	0.00	130.50	16	1,260	1.27%
2023/05/02	1	135.50	0	0.00	135.50	1	1,003	0.10%
2023/04/24	0	0.00	241	128.12	129.00	-241	929	-25.94%	大賣/鉅額交易
2023/04/21	0	0.00	1	128.50	127.00	-1	922	-0.11%
2023/04/20	0	0.00	2	131.00	130.50	-2	893	-0.22%
2023/04/13	0	0.00	200	128.91	128.50	-200	787	-25.41%	大賣/鉅額交易
2023/04/12	7	130.29	4	128.50	128.50	3	772	0.39%
2023/04/11	45	129.72	0	0.00	129.00	45	733	6.14%
2023/04/07	0	0.00	40	120.04	120.50	-40	668	-5.98%
2023/03/15	0	0.00	1	120.00	121.00	-1	517	-0.19%
2023/03/13	0	0.00	1	118.50	120.00	-1	476	-0.21%
2023/03/09	0	0.00	0.4	115.00	114.00	-0.4	401	-0.10%
2023/02/23	0.4	110.31	0	0.00	110.00	0.4	366	0.11%
2023/02/22	0	0.00	3	110.00	109.50	-3	371	-0.81%
2023/02/13	0	0.00	1	112.00	112.00	-1	352	-0.28%
2023/02/06	0	0.00	116	106.58	108.00	-116	318	-36.42%	大賣/鉅額交易
2023/02/01	0	0.00	1	106.00	105.50	-1	307	-0.33%
2023/01/30	0	0.00	1	105.00	105.00	-1	308	-0.32%
2023/01/17	1	104.50	0	0.00	104.00	1	318	0.31%
2023/01/11	0	0.00	34	106.00	105.50	-34	358	-9.49%
2022/10/25	1	90.40	0	0.00	90.40	1	500	0.20%
2022/10/12	2	99.00	0	0.00	99.00	2	466	0.43%
2022/10/07	1	102.00	0	0.00	102.00	1	460	0.22%
2022/10/03	1	100.50	0	0.00	100.50	1	489	0.20%
2022/09/28	1	101.00	0	0.00	101.00	1	508	0.20%
2022/09/07	15	102.00	0	0.00	102.50	15	544	2.76%
2022/08/30	1	104.00	0	0.00	104.00	1	564	0.18%
2022/08/18	20	107.00	0	0.00	108.50	20	561	3.56%
2022/08/16	1	107.50	0	0.00	107.50	1	558	0.18%
2022/08/15	0	0.00	1	108.00	108.00	-1	557	-0.18%
2022/08/04	1	102.50	0	0.00	102.00	1	565	0.18%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/08/01	2	103.00	0	0.00	103.00	2	613	0.33%
2022/07/28	1	102.50	0	0.00	104.00	1	622	0.16%
2022/07/22	10	98.30	0	0.00	98.50	10	642	1.56%
2022/07/11	0	0.00	0	102.00	102.00	0	692	-0.01%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/06/23	0	0.00	28	101.41	102.00	-28	765	-3.66%
2022/06/21	1	103.00	0	0.00	103.00	1	789	0.13%
2022/05/24	6	101.92	0	0.00	101.50	6	1,145	0.52%
2022/05/13	0	0.00	0.2	99.41	98.90	-0.2	1,340	-0.01%
2022/05/06	0	0.00	0.3	107.00	107.50	-0.3	1,320	-0.02%
2022/05/03	0	0.00	62	108.80	108.50	-62	1,374	-4.51%
2022/04/27	2	107.00	100	108.61	107.00	-98	1,377	-7.11%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/11	1	114.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	0	113.00	0	0.00	113.50	0	1,802	0.00%
2022/04/06	5	119.50	0	0.00	120.00	5	1,739	0.29%
2022/03/28	0	118.50	0	0.00	118.00	0	1,722	0.00%
2022/03/24	0	119.67	0	0.00	121.50	0	1,700	0.00%
2022/03/23	43	119.37	0	0.00	120.00	43	1,700	2.53%
2022/03/18	1	114.00	0	0.00	115.50	1	1,647	0.06%
2022/03/08	0	0.00	100	112.63	111.00	-100	1,541	-6.49%
2022/03/07	1	114.00	0	0.00	113.50	1	1,512	0.07%
2022/03/02	0	0.00	50	121.62	121.00	-50	1,440	-3.47%
2022/03/01	0.5	124.50	50	123.90	123.50	-49.5	1,426	-3.47%
2022/02/25	2	123.50	0	0.00	123.50	2	1,411	0.14%
2022/02/24	0	0.00	5	121.50	123.00	-5	1,378	-0.36%
2022/02/23	2	123.50	0	0.00	127.00	2	1,289	0.16%
2022/02/22	0	0.00	5	118.00	117.50	-5	1,239	-0.40%
2022/02/21	2	119.50	0	0.00	120.50	2	1,212	0.16%
2022/02/16	0	0.00	2	115.50	115.50	-2	1,172	-0.17%
2022/02/15	18	115.56	2.1	115.51	115.50	16	1,151	1.39%
2022/02/09	33	110.00	0	0.00	112.00	33	1,122	2.94%
2022/02/08	1	110.50	50	110.18	110.50	-49	1,115	-4.39%
2022/02/07	0	110.50	1	108.50	111.50	-1	1,106	-0.09%
2022/01/19	0	0.00	2	103.50	104.00	-2	1,014	-0.20%
2022/01/14	1	113.00	2	110.00	108.00	-1	975	-0.10%
2022/01/13	2	114.00	50	112.06	112.00	-48	912	-5.26%
2022/01/06	2	104.00	0	0.00	104.50	2	772	0.26%
2021/12/21	0	0.00	24	90.46	90.60	-24	559	-4.29%
2021/12/20	0	0.00	50	90.43	90.40	-50	565	-8.83%
2021/11/19	0	0.00	1	91.70	91.50	-1	711	-0.14%
2021/11/12	1	91.30	0	0.00	91.30	1	741	0.13%
2021/11/08	0	0.00	1	90.20	91.60	-1	734	-0.14%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/08/26	0	0.00	1	83.90	84.40	-1	1,233	-0.08%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/21	9	83.98	0	0.00	83.80	9	1,987	0.45%
2021/06/11	1	83.60	0	0.00	83.40	1	2,127	0.05%
2021/06/10	0	0.00	5	83.10	83.60	-5	2,129	-0.23%
2021/06/09	5	83.30	0	0.00	82.70	5	2,148	0.23%
2021/04/14	0	0.00	2	88.80	87.30	-2	2,515	-0.08%
2021/04/01	0	0.00	3	86.60	86.80	-3	2,492	-0.12%
2021/03/29	0	0.00	1	88.00	87.70	-1	2,453	-0.04%
2021/03/25	0	0.00	1	86.60	85.70	-1	2,409	-0.04%
2021/03/22	0	0.00	1	86.40	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	21	83.45	83.60	-21	2,353	-0.89%
2021/03/18	0	0.00	6	83.10	82.70	-6	2,307	-0.26%
2021/03/17	3	82.47	0	0.00	82.50	3	2,289	0.13%
2021/03/16	2	82.30	0	0.00	82.40	2	2,289	0.09%
2021/02/18	6	82.20	0	0.00	82.10	6	2,482	0.24%
2020/12/25	0	0.00	2	79.50	80.20	-2	1,847	-0.11%
2020/12/22	0	0.00	2	79.60	79.50	-2	1,835	-0.11%
2020/12/21	33	79.80	0	0.00	80.10	33	1,823	1.81%
2020/12/18	0	0.00	1	80.10	79.20	-1	1,822	-0.05%
2020/12/08	1	81.80	0	0.00	81.80	1	1,896	0.05%
2020/12/07	1	82.50	0	0.00	82.50	1	1,897	0.05%
2020/12/03	0	0.00	1	82.60	82.20	-1	1,840	-0.05%
2020/12/01	1	82.40	0	0.00	82.40	1	1,822	0.05%
2020/11/27	1	83.00	0	0.00	83.00	1	1,791	0.06%
2020/11/25	5	81.02	10	81.51	80.90	-5	1,730	-0.29%
2020/11/12	0	0.00	1	80.50	80.80	-1	1,624	-0.06%
2020/11/09	0	0.00	2	79.85	79.70	-2	1,615	-0.12%
2020/11/06	1	79.60	1	79.60	79.60	0	1,631	0.00%
2020/11/03	2	79.80	1	79.80	79.30	1	1,588	0.06%
2020/10/30	0	0.00	1	79.20	78.70	-1	1,554	-0.06%
2020/10/29	0	0.00	1	79.30	79.50	-1	1,533	-0.07%
2020/10/27	0	0.00	4	81.05	81.20	-4	1,513	-0.26%
2020/10/26	2	81.65	2	81.50	81.70	0	1,505	0.00%
2020/10/22	1	82.00	3	81.60	82.40	-2	1,515	-0.13%
2020/10/20	2	81.40	1	81.90	81.30	1	1,510	0.07%
2020/10/19	11	81.80	16	81.85	81.90	-5	1,502	-0.33%
2020/10/16	5	82.30	2	81.80	81.60	3	1,487	0.20%
2020/10/15	3	82.00	4	81.80	82.00	-1	1,482	-0.07%
2020/10/14	4	82.70	0	0.00	82.10	4	1,480	0.27%
2020/10/13	0	0.00	14	81.79	81.60	-14	1,472	-0.95%
2020/10/12	19	82.56	1	82.50	82.30	18	1,463	1.23%
2020/10/08	2	82.00	0	0.00	81.60	2	1,441	0.14%
2020/10/07	0	0.00	2	81.15	82.10	-2	1,433	-0.14%
2020/10/06	2	82.60	0	0.00	81.90	2	1,438	0.14%
2020/10/05	1	82.30	2	81.70	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	10	81.78	81.70	-10	1,521	-0.66%
2020/09/29	9	81.04	3	80.23	81.70	6	1,547	0.39%
2020/09/28	1	79.50	0	0.00	78.90	1	1,545	0.06%
2020/09/25	1	78.40	1	78.40	78.70	0	1,585	0.00%
2020/09/23	2	80.20	0	0.00	79.80	2	1,583	0.13%
2020/09/22	0	0.00	4	80.70	80.40	-4	1,578	-0.25%
2020/09/21	36	83.27	23	83.41	82.60	13	1,555	0.84%
2020/09/18	55	84.29	6	83.93	83.20	49	1,519	3.22%
2020/09/17	6	82.72	2	82.80	83.00	4	1,404	0.28%
2020/09/16	2	82.05	7	81.86	81.80	-5	1,384	-0.36%
2020/09/15	9	81.62	4	81.38	81.80	5	1,367	0.37%
2020/09/14	4	80.60	0	0.00	80.60	4	1,349	0.30%
2020/09/11	0	0.00	1	80.50	79.80	-1	1,355	-0.07%
2020/09/10	41	80.83	8	80.64	80.70	33	1,375	2.40%
2020/09/09	8	80.40	6	80.12	80.20	2	1,387	0.14%
2020/09/08	32	80.04	4	79.90	80.10	28	1,402	2.00%
2020/09/07	28	79.86	0	0.00	79.60	28	1,433	1.95%
2020/09/04	40	79.42	9	79.42	79.60	31	1,448	2.14%
2020/09/03	34	80.61	2	80.00	80.70	32	1,455	2.20%
2020/09/02	53	79.58	0	0.00	79.30	53	1,483	3.57%
2020/09/01	50	79.92	0	0.00	79.60	50	1,498	3.34%
2020/08/31	0	0.00	4	80.73	80.80	-4	1,501	-0.27%
2020/08/28	43	81.15	1	81.20	81.00	42	1,504	2.79%
2020/08/27	55	81.29	13	81.42	81.40	42	1,510	2.78%
2020/08/26	9	81.23	5	80.56	81.90	4	1,507	0.27%
2020/08/25	4	79.95	10	79.76	79.70	-6	1,510	-0.40%
2020/08/24	11	79.24	6	78.80	79.40	5	1,584	0.32%
2020/08/21	9	78.64	0	0.00	78.60	9	1,588	0.57%
2020/08/19	0	0.00	1	79.40	79.10	-1	1,568	-0.06%
2020/08/18	2	79.30	4	79.20	79.10	-2	1,573	-0.13%
2020/08/17	5	79.58	1	79.40	79.60	4	1,613	0.25%
2020/08/14	0	0.00	4	79.28	79.40	-4	1,656	-0.24%
2020/08/13	4	79.00	2	78.75	79.00	2	1,664	0.12%
2020/08/12	3	78.70	5	78.42	78.30	-2	1,675	-0.12%
2020/08/11	3	79.60	4	79.38	78.90	-1	1,680	-0.06%
2020/08/10	6	79.38	0	0.00	79.20	6	1,697	0.35%
2020/08/07	0	0.00	1	78.50	78.30	-1	1,709	-0.06%
2020/08/05	1	79.00	4	78.75	79.00	-3	1,728	-0.17%
2020/08/04	4	79.18	0	0.00	79.20	4	1,742	0.23%
2020/07/31	1	78.80	2	79.10	79.00	-1	1,771	-0.06%
2020/07/30	1	79.50	6	79.95	79.60	-5	1,775	-0.28%
2020/07/29	7	80.10	0	0.00	80.00	7	1,792	0.39%
2020/07/28	0	0.00	6	79.22	78.30	-6	1,811	-0.33%
2020/07/27	1	80.80	0	0.00	79.50	1	1,825	0.05%
2020/07/24	1	80.10	0	0.00	80.10	1	1,844	0.05%
2020/07/23	0	0.00	4	81.60	81.40	-4	1,891	-0.21%
2020/07/22	3	82.57	5	82.36	82.00	-2	1,905	-0.10%
2020/07/21	4	81.85	4	81.70	81.60	0	1,912	0.00%
2020/07/20	1	82.20	2	81.35	81.10	-1	1,918	-0.05%
2020/07/17	6	82.47	4	82.33	81.70	2	1,935	0.10%
2020/07/16	3	82.63	0	0.00	82.80	3	1,975	0.15%
2020/07/15	3	82.00	15	82.19	81.90	-12	1,997	-0.60%
2020/07/14	0	0.00	1	83.90	82.90	-1	2,006	-0.05%
2020/07/13	0	0.00	2	84.30	84.40	-2	2,010	-0.10%
2020/07/10	2	86.50	11	86.36	86.10	-9	2,022	-0.45%
2020/07/09	12	88.01	7	87.73	88.00	5	1,988	0.25%
2020/07/08	6	86.78	8	86.63	87.00	-2	1,953	-0.10%
2020/07/07	0	0.00	32	85.02	85.60	-32	1,962	-1.63%
2020/07/06	11	85.04	3	83.60	85.30	8	1,956	0.41%
2020/07/03	15	82.99	3	82.83	83.30	12	1,928	0.62%
2020/07/02	12	82.22	4	82.30	82.40	8	1,924	0.42%
2020/07/01	6	82.10	0	0.00	82.10	6	1,929	0.31%
2020/06/30	0	0.00	1	81.60	81.60	-1	1,928	-0.05%
2020/06/24	0	0.00	5	82.52	82.60	-5	1,934	-0.26%
2020/06/23	6	83.13	2	82.55	82.60	4	1,948	0.21%
2020/06/22	2	83.70	2	82.80	82.80	0	1,963	0.00%
2020/06/19	1	83.70	7	83.20	83.10	-6	1,998	-0.30%
2020/06/18	8	83.60	7	83.60	83.70	1	2,005	0.05%
2020/06/17	7	83.66	9	83.32	83.60	-2	2,000	-0.10%
2020/06/16	9	82.63	5	82.58	82.90	4	2,008	0.20%
2020/06/15	19	82.95	14	82.01	81.60	5	2,047	0.24%
2020/06/12	24	81.23	0	0.00	81.90	24	2,049	1.17%
2020/06/11	0	0.00	13	83.57	82.00	-13	2,045	-0.64%
2020/06/10	32	83.90	6	83.85	83.90	26	2,049	1.27%
2020/06/09	12	83.56	0	0.00	84.00	12	2,088	0.57%
2020/06/05	5	82.30	0	0.00	82.30	5	2,087	0.24%
2020/06/03	5	81.80	0	0.00	81.80	5	2,169	0.23%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/18	300	79.60	0	0.00	79.20	300	1,984	15.12%	大買/鉅額交易
2020/05/06	470	78.83	0	0.00	78.50	470	1,927	24.39%	大買/鉅額交易
2020/05/05	0	0.00	10	78.70	79.20	-10	1,939	-0.52%
2020/04/30	10	80.55	1	81.10	80.00	9	1,924	0.47%
2020/04/29	1	79.60	5	79.70	80.30	-4	1,927	-0.21%
2020/04/27	5	76.30	9	75.57	76.30	-4	1,960	-0.20%
2020/04/22	100	73.00	0	0.00	73.90	100	1,936	5.16%
2020/04/14	0	0.00	1	73.80	73.80	-1	1,896	-0.05%
2020/04/09	3	70.40	1	69.70	69.50	2	1,932	0.10%
2020/04/08	2	68.60	0	0.00	68.60	2	1,941	0.10%
2020/04/01	0	0.00	2	64.30	64.50	-2	2,015	-0.10%
2020/03/30	0	0.00	10	62.53	63.20	-10	2,155	-0.46%
2020/03/26	2	62.20	0	0.00	63.50	2	2,231	0.09%
2020/03/25	8	62.70	0	0.00	62.70	8	2,331	0.34%
2020/03/23	0	0.00	1	55.60	56.50	-1	2,474	-0.04%
2020/03/19	0	0.00	1	57.50	55.80	-1	2,650	-0.04%
2020/03/18	0	0.00	1	62.10	62.00	-1	2,867	-0.03%
2020/03/13	1	63.50	0	0.00	63.90	1	3,560	0.03%
2020/03/12	0	0.00	2	68.90	68.10	-2	4,266	-0.05%
2020/03/11	2	73.40	0	0.00	72.00	2	4,213	0.05%
2020/02/25	0	0.00	2	79.75	79.90	-2	3,984	-0.05%
2020/02/21	0	0.00	10	80.60	80.60	-10	3,939	-0.25%
2020/02/18	0	0.00	1	80.50	80.60	-1	3,906	-0.03%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/13	8	81.53	0	0.00	81.30	8	3,859	0.21%
2020/02/07	0	0.00	2	82.20	82.00	-2	3,788	-0.05%
2020/01/31	2	81.60	0	0.00	81.80	2	3,632	0.06%
2020/01/30	2	82.00	1	82.30	80.70	1	3,596	0.03%
2020/01/20	0	0.00	1	86.80	86.80	-1	3,480	-0.03%
2020/01/14	2	86.90	2	87.00	86.80	0	3,406	0.00%
2020/01/10	2	85.80	0	0.00	85.70	2	3,346	0.06%
2020/01/09	2	84.90	0	0.00	85.10	2	3,322	0.06%
2020/01/08	0	0.00	2	84.45	84.10	-2	3,302	-0.06%
2020/01/07	0	0.00	10	85.30	85.10	-10	3,256	-0.31%
2020/01/06	0	0.00	4	86.00	85.60	-4	3,213	-0.12%
2020/01/03	0	0.00	3	87.90	87.10	-3	3,162	-0.09%
2020/01/02	0	0.00	2	88.40	88.50	-2	3,097	-0.06%
2019/12/31	2	89.10	0	0.00	88.90	2	3,055	0.07%
2019/12/30	2	89.20	0	0.00	89.10	2	3,023	0.07%
2019/12/27	0	0.00	1	88.80	88.90	-1	2,960	-0.03%
2019/12/26	1	89.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	1	90.00	2	90.10	90.20	-1	2,840	-0.04%
2019/12/20	1	90.00	0	0.00	89.40	1	2,592	0.04%
2019/12/19	2	88.90	4	87.78	89.10	-2	2,458	-0.08%
2019/12/17	3	85.50	3	84.83	84.90	0	2,237	0.00%
2019/12/16	1	86.90	0	0.00	85.60	1	2,145	0.05%
2019/12/13	7	85.26	7	86.34	84.80	0	1,999	0.00%
2019/12/12	0	0.00	3	91.03	89.80	-3	1,710	-0.18%
2019/12/11	2	90.45	43	90.04	90.50	-41	1,519	-2.70%
2019/12/10	3	94.27	20	95.20	93.50	-17	1,257	-1.35%
2019/12/09	27	85.89	125	93.68	98.00	-98	904	-10.83%	大賣/