M31 (6643)-兆豐券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	708.00	17	694.12	700.00	-14	1,049	-1.33%
2024/11/19	0	670.00	19	691.53	691.00	-19	1,038	-1.83%
2024/11/13	1	716.00	1	719.96	716.00	0	1,004	0.00%
2024/11/08	5	724.60	5	716.80	728.00	0	981	0.00%
2024/11/07	8	731.39	13	720.69	720.00	-5	1,005	-0.50%
2024/11/01	1	714.33	1	725.93	748.00	0	1,071	0.00%
2024/10/30	14	797.14	14	786.00	758.00	0	1,062	0.00%
2024/10/29	1	780.00	0	0.00	776.00	1	1,046	0.10%
2024/10/25	1	830.00	6	812.17	816.00	-5	1,047	-0.48%
2024/10/23	7	845.57	1	871.00	852.00	6	1,071	0.56%
2024/10/22	10	857.10	0	0.00	841.00	10	1,069	0.94%
2024/10/21	7	834.71	0.1	855.00	855.00	6.9	1,071	0.64%
2024/10/18	0	806.13	0	0.00	802.00	0	1,060	0.00%
2024/10/17	0.1	830.73	0	0.00	816.00	0.1	1,082	0.01%
2024/10/15	0	858.00	0	0.00	854.00	0	1,117	0.00%
2024/09/26	0	776.00	0	776.00	775.00	0	1,342	0.00%
2024/09/25	0	810.00	11	802.55	798.00	-11	1,341	-0.82%
2024/09/24	0	798.67	5	798.00	798.00	-5	1,327	-0.37%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	8	996.50	15	992.40	984.00	-7	1,331	-0.53%
2024/09/19	7.1	994.24	15	974.20	1015.00	-7.9	1,305	-0.61%
2024/09/18	3	991.00	13	965.77	962.00	-10	1,272	-0.79%
2024/09/16	3	984.67	82	975.60	980.00	-79	1,241	-6.36%
2024/09/13	13	954.62	20	962.10	989.00	-7	1,211	-0.58%
2024/09/12	111	896.28	0	0.00	913.00	111	1,149	9.66%	大買/鉅額交易
2024/09/11	5	818.80	0	0.00	830.00	5	1,160	0.43%
2024/09/10	6	813.33	1	799.00	805.00	5	1,204	0.42%
2024/09/09	1	816.00	2	812.00	822.00	-1	1,239	-0.08%
2024/09/06	3	846.00	3	832.00	834.00	0	1,263	0.00%
2024/09/05	3	848.67	0	0.00	845.00	3	1,272	0.24%
2024/09/04	1	849.04	8	824.63	825.00	-7	1,288	-0.54%
2024/09/03	1	898.00	4	910.00	898.00	-3	1,284	-0.23%
2024/09/02	0	0.00	3	928.67	925.00	-3	1,299	-0.23%
2024/08/30	1	965.00	0	0.00	965.00	1	1,326	0.08%
2024/08/28	0	0.00	1	943.00	943.00	-1	1,390	-0.07%
2024/08/27	2	985.50	1	966.00	956.00	1	1,403	0.07%
2024/08/26	83	992.72	2	984.00	969.00	81	1,408	5.75%
2024/08/23	2	999.48	0	0.00	1010.00	2	1,410	0.14%
2024/08/20	0	1000.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	2	1030.00	0	0.00	1025.00	2	1,473	0.14%
2024/08/16	0	1020.00	10	1060.50	1050.00	-10	1,474	-0.68%
2024/08/15	0	932.29	0	0.00	975.00	0	1,472	0.00%
2024/08/12	1	842.08	0	0.00	860.00	1	1,507	0.07%
2024/08/09	19	859.48	8	876.88	885.00	11	1,536	0.72%
2024/08/08	54	807.50	47	785.85	826.00	7	1,525	0.46%
2024/08/07	7	893.01	5	880.00	870.00	2	1,481	0.14%
2024/08/06	1	899.11	8.2	885.96	863.00	-7.2	1,452	-0.50%
2024/08/05	0	0.00	1	946.00	936.00	-1	1,435	-0.07%
2024/08/02	2.2	1040.00	14	1067.50	1040.00	-11.8	1,443	-0.82%
2024/08/01	17	1154.41	1	1155.00	1155.00	16	1,440	1.11%
2024/07/31	0.5	1115.00	0	1130.00	1115.00	0.5	1,443	0.03%
2024/07/30	0.5	1130.00	1	1100.00	1145.00	-0.5	1,440	-0.03%
2024/07/29	6	1178.33	44.4	1168.57	1125.00	-38.4	1,426	-2.69%
2024/07/26	0	1245.00	1.7	1235.83	1245.00	-1.7	1,402	-0.12%
2024/07/23	12	1327.50	0	0.00	1300.00	12	1,410	0.85%
2024/07/22	4	1292.50	8	1287.50	1285.00	-4	1,415	-0.28%
2024/07/19	16	1347.19	3	1325.00	1315.00	13	1,412	0.92%
2024/07/18	34	1414.85	137.4	1381.40	1330.00	-103.4	1,413	-7.32%	大賣/鉅額交易
2024/07/17	83	1438.55	25	1440.40	1465.00	58	1,393	4.16%
2024/07/16	29	1412.76	36	1440.28	1405.00	-7	1,394	-0.50%
2024/07/15	10	1422.50	25	1407.60	1400.00	-15	1,387	-1.08%
2024/07/12	21	1412.14	148	1412.23	1425.00	-127	1,400	-9.07%	大賣/鉅額交易
2024/07/11	46	1447.39	1	1445.00	1395.00	45	1,400	3.21%
2024/07/10	15	1421.00	56	1383.75	1405.00	-41	1,413	-2.90%
2024/07/09	192	1359.32	13.1	1310.80	1410.00	178.9	1,391	12.86%	大買/鉅額交易
2024/07/08	59	1320.76	57	1267.19	1285.00	2	1,360	0.15%
2024/07/05	48.3	1365.83	28	1348.93	1305.00	20.3	1,356	1.50%
2024/07/04	72	1250.49	6	1242.06	1330.00	66	1,334	4.94%
2024/07/03	0	0.00	7	1213.57	1210.00	-7	1,321	-0.53%
2024/07/02	2	1205.00	2	1180.00	1195.00	0	1,320	0.00%
2024/07/01	9	1190.56	6	1196.67	1180.00	3	1,334	0.22%
2024/06/28	3	1120.00	0	0.00	1135.00	3	1,370	0.22%
2024/06/27	2	1114.96	0	0.00	1100.00	2	1,394	0.14%
2024/06/26	22	1103.64	0.1	1100.00	1125.00	22	1,411	1.56%
2024/06/25	10.1	1096.99	1	1027.62	1085.00	9	1,406	0.64%
2024/06/24	0.1	1255.00	0	0.00	1245.00	0.1	1,399	0.01%
2024/06/21	1	1305.00	1	1320.00	1320.00	0	1,391	0.00%
2024/06/20	1	1310.00	0	0.00	1330.00	1	1,387	0.07%
2024/06/19	1	1300.00	0	0.00	1320.00	1	1,382	0.07%
2024/06/18	21	1319.76	3	1318.33	1330.00	18	1,376	1.31%
2024/06/17	2	1270.00	5	1274.00	1310.00	-3	1,341	-0.22%
2024/06/14	6	1218.33	2	1222.50	1225.00	4	1,289	0.31%
2024/06/12	1	1090.00	0	0.00	1110.00	1	1,218	0.08%
2024/06/07	1	1170.00	100	1162.70	1165.00	-99	1,230	-8.05%
2024/06/06	1	1150.00	0	0.00	1150.00	1	1,228	0.08%
2024/06/05	4	1140.00	0	0.00	1130.00	4	1,225	0.33%
2024/06/04	4	1157.50	0	1235.00	1135.00	4	1,214	0.33%
2024/05/31	1	1124.85	5	1120.00	1095.00	-4	1,215	-0.33%
2024/05/30	5	1139.99	0	0.00	1140.00	5	1,229	0.41%
2024/05/29	0	1126.43	0	0.00	1110.00	0	1,241	0.00%
2024/05/27	0	0.00	6	1064.17	1070.00	-6	1,216	-0.49%
2024/05/24	0	0.00	0.1	1065.00	1040.00	-0.1	1,204	0.00%
2024/05/17	0	1050.00	3	1055.00	1055.00	-3	1,170	-0.26%
2024/05/16	0	1060.71	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	0.00	5	1075.00	1085.00	-5	1,143	-0.44%
2024/05/14	8	1049.93	0	0.00	1030.00	8	1,112	0.72%
2024/05/13	0	978.60	1.3	991.59	965.00	-1.3	1,114	-0.12%
2024/05/10	0	1020.00	27	1017.41	1015.00	-27	1,118	-2.41%
2024/05/09	0	1116.67	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1151.83	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1157.50	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	0.00	25	1142.20	1200.00	-25	1,176	-2.13%
2024/05/02	3	1188.33	8.1	1205.00	1205.00	-5.1	1,214	-0.42%
2024/04/30	0	1200.00	17	1205.29	1200.00	-17	1,229	-1.38%
2024/04/29	49	1256.63	12	1246.64	1210.00	37	1,262	2.93%
2024/04/26	9	1185.56	20	1196.25	1180.00	-11	1,258	-0.87%
2024/04/25	0	1160.00	19.7	1119.95	1120.00	-19.7	1,261	-1.56%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.1	1238.00	12	1207.92	1215.00	-11.9	1,343	-0.89%
2024/04/18	0	1270.91	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0.1	1280.88	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	38	1281.71	31	1289.19	1310.00	7	1,342	0.52%
2024/04/15	0	1240.00	28.1	1239.98	1220.00	-28.1	1,338	-2.10%
2024/04/12	1	1339.88	1	1305.00	1295.00	0	1,344	0.00%
2024/04/11	6	1327.41	7	1322.14	1295.00	-1	1,347	-0.07%
2024/04/10	7	1397.80	28	1330.89	1320.00	-21	1,337	-1.57%
2024/04/09	0	1370.00	6	1371.67	1350.00	-6	1,330	-0.45%
2024/04/08	10	1464.50	23	1497.17	1400.00	-13	1,329	-0.98%
2024/04/03	0.1	1570.00	0	0.00	1555.00	0.1	1,311	0.01%
2024/04/02	8	1551.88	1	1570.00	1595.00	7	1,293	0.54%
2024/04/01	27.1	1487.80	10	1410.00	1480.00	17.1	1,252	1.36%
2024/03/29	10	1405.00	0	0.00	1410.00	10	1,226	0.82%
2024/03/28	0	1355.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	2	1372.50	1365.00	-2	1,209	-0.17%
2024/03/22	0	0.00	0	1470.00	1450.00	0	1,209	0.00%
2024/03/20	8	1415.00	0	0.00	1405.00	8	1,246	0.64%
2024/03/19	6	1379.17	1	1360.00	1370.00	5	1,283	0.39%
2024/03/18	0	1385.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	1	1360.00	1320.00	-1	1,350	-0.07%
2024/03/14	0	1520.00	1	1500.00	1465.00	-1	1,406	-0.07%
2024/03/13	1.1	1481.77	0	0.00	1445.00	1.1	1,395	0.08%
2024/03/12	1.2	1578.96	2	1532.50	1490.00	-0.8	1,401	-0.06%
2024/03/11	3.9	1532.41	1	1560.00	1555.00	2.9	1,433	0.20%
2024/03/08	1	1559.64	6	1530.83	1490.00	-5	1,436	-0.35%
2024/03/07	7	1619.97	1	1565.00	1595.00	6	1,431	0.42%
2024/03/06	31	1630.97	10.2	1635.69	1625.00	20.8	1,404	1.48%
2024/03/05	33	1829.09	31	1808.07	1805.00	2	1,415	0.14%
2024/03/04	2.1	2016.67	0	0.00	2005.00	2.1	1,419	0.15%
2024/03/01	2	1970.00	1	1970.00	1985.00	1	1,393	0.07%
2024/02/29	1.1	1804.55	0	0.00	1805.00	1.1	1,369	0.08%
2024/02/21	0	0.00	11	1661.36	1605.00	-11	1,364	-0.81%
2024/02/19	0	0.00	25	1666.00	1690.00	-25	1,359	-1.84%
2024/02/15	0	0.00	12	1743.33	1820.00	-12	1,423	-0.84%
2024/02/05	6	1796.67	36	1718.06	1710.00	-30	1,447	-2.07%
2024/02/02	6	1811.67	6	1823.33	1805.00	0	1,470	0.00%
2024/02/01	5	1749.00	7	1729.29	1725.00	-2	1,489	-0.13%
2024/01/31	9	1752.78	38	1774.08	1760.00	-29	1,515	-1.91%
2024/01/30	9	1650.56	11	1650.00	1750.00	-2	1,482	-0.13%
2024/01/29	7	1512.86	13	1501.93	1610.00	-6	1,440	-0.42%
2024/01/26	19	1485.26	22	1487.50	1535.00	-3	1,416	-0.21%
2024/01/25	8	1425.00	5	1404.03	1425.00	3	1,370	0.22%
2024/01/24	8	1396.25	15	1377.33	1390.00	-7	1,349	-0.52%
2024/01/23	18	1447.78	2	1425.00	1425.00	16	1,331	1.20%
2024/01/22	1	1425.00	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	0	1390.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	11	1392.73	25	1384.00	1405.00	-14	1,256	-1.11%
2024/01/17	0	0.00	46	1408.70	1400.00	-46	1,230	-3.74%
2024/01/16	10	1308.50	13	1306.92	1370.00	-3	1,180	-0.25%
2024/01/15	16	1260.63	1	1260.00	1265.00	15	1,137	1.32%
2024/01/12	16	1232.50	20	1246.00	1280.00	-4	1,146	-0.35%
2024/01/11	71	1211.48	11	1230.00	1230.00	60	1,207	4.97%
2024/01/10	1	1145.00	1	1115.00	1145.00	0	1,200	0.00%
2024/01/09	3	1136.67	18.6	1148.71	1110.00	-15.6	1,253	-1.24%
2024/01/08	15	1160.00	1	1135.00	1140.00	14	1,270	1.10%
2024/01/05	2	1105.00	5	1114.00	1130.00	-3	1,275	-0.24%
2024/01/04	0	0.00	35	1072.71	1060.00	-35	1,298	-2.70%
2024/01/03	2	1085.00	2	1090.00	1090.00	0	1,320	0.00%
2024/01/02	5	1075.00	9	1070.00	1085.00	-4	1,306	-0.31%
2023/12/25	0	0.00	2	968.00	972.00	-2	1,327	-0.15%
2023/12/19	0	0.00	1	985.00	980.00	-1	1,375	-0.07%
2023/12/18	0	0.00	1	977.46	986.00	-1	1,391	-0.07%
2023/12/15	2	1090.00	3	1093.33	1060.00	-1	1,397	-0.07%
2023/12/14	5	1139.00	3	1136.67	1130.00	2	1,373	0.15%
2023/12/13	1	1175.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/12	2	1127.50	3	1125.00	1120.00	-1	1,335	-0.07%
2023/12/11	8	1095.63	7	1120.72	1130.00	1	1,324	0.08%
2023/12/08	2	1030.00	2	1005.00	1030.00	0	1,287	0.00%
2023/12/07	2	1006.50	6	1000.33	987.00	-4	1,285	-0.31%
2023/12/06	8	1057.50	24	1020.63	1035.00	-16	1,277	-1.25%
2023/12/05	12	956.33	2	963.50	979.00	10	1,254	0.80%
2023/12/04	16	968.00	6	989.17	967.00	10	1,251	0.80%
2023/12/01	1	1005.00	32	1003.34	994.00	-31	1,246	-2.49%
2023/11/30	7	1024.29	24	1025.21	1015.00	-17	1,236	-1.37%
2023/11/29	20	978.25	6	995.33	1015.00	14	1,201	1.16%
2023/11/28	0	0.00	2	1000.00	1000.00	-2	1,170	-0.17%
2023/11/22	24	976.50	0	0.00	974.00	24	1,243	1.93%
2023/11/17	1	946.00	0	0.00	946.00	1	1,355	0.07%
2023/11/16	5	949.60	1	957.00	960.00	4	1,424	0.28%
2023/11/15	2	950.00	0	0.00	978.00	2	1,449	0.14%
2023/11/14	34	958.44	27	960.85	976.00	7	1,462	0.48%
2023/11/13	9	928.67	82	934.00	923.00	-73	1,442	-5.06%
2023/11/10	26	956.27	56	967.80	926.00	-30	1,422	-2.11%
2023/11/09	12	990.67	0.1	1000.00	984.00	11.9	1,375	0.87%
2023/11/08	29.1	975.13	15	978.13	992.00	14.1	1,333	1.06%
2023/11/07	4	944.00	0	0.00	940.00	4	1,292	0.31%
2023/11/06	2	944.00	2	942.00	944.00	0	1,308	0.00%
2023/11/03	3	924.67	2	932.00	916.00	1	1,322	0.08%
2023/11/02	3	920.00	0	0.00	914.00	3	1,335	0.22%
2023/11/01	1	883.00	4	883.50	884.00	-3	1,350	-0.22%
2023/10/27	4	900.75	0	0.00	894.00	4	1,384	0.29%
2023/10/25	1	929.00	0.1	934.00	927.00	0.9	1,411	0.06%
2023/10/24	0	0.00	1	888.00	898.00	-1	1,415	-0.07%
2023/10/23	0	0.00	1	890.00	880.00	-1	1,430	-0.07%
2023/10/20	18.1	918.06	0	922.00	913.00	18	1,440	1.25%
2023/10/19	54.1	945.02	0.1	938.00	935.00	54	1,424	3.79%
2023/10/18	40	882.87	1	905.00	902.00	39	1,354	2.88%
2023/10/17	2	904.00	0.1	960.00	911.00	2	1,331	0.15%
2023/10/16	2.1	905.00	0	0.00	904.00	2.1	1,287	0.16%
2023/10/12	14	830.93	0	883.00	886.00	14	1,238	1.13%
2023/10/04	1	793.00	1	786.00	795.00	0	1,213	0.00%
2023/09/27	0	0.00	2	785.00	792.00	-2	1,180	-0.17%
2023/09/25	2	807.00	0	0.00	807.00	2	1,161	0.17%
2023/09/22	5	799.40	0	0.00	816.00	5	1,151	0.43%
2023/09/21	0	0.00	1	801.00	793.00	-1	1,137	-0.09%
2023/09/20	2	831.50	2	826.00	823.00	0	1,123	0.00%
2023/09/18	0	0.00	1	859.00	866.00	-1	1,167	-0.09%
2023/09/15	1	891.00	23	880.35	869.00	-22	1,196	-1.84%
2023/09/11	0	0.00	42	845.93	835.00	-42	1,252	-3.35%
2023/09/08	7	875.43	52	870.15	866.00	-45	1,268	-3.55%
2023/09/07	2	907.00	3	917.00	904.00	-1	1,254	-0.08%
2023/09/06	13	936.85	0	0.00	944.00	13	1,238	1.05%
2023/09/05	1	911.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0	0.00	1	910.00	915.00	-1	1,228	-0.08%
2023/09/01	2	920.50	0	0.00	909.00	2	1,220	0.16%
2023/08/31	1	927.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	20	938.00	2	950.00	942.00	18	1,197	1.50%
2023/08/29	3	910.67	1	905.00	921.00	2	1,181	0.17%
2023/08/25	1	886.00	1	885.00	888.00	0	1,152	0.00%
2023/08/24	0	0.00	23	925.17	912.00	-23	1,201	-1.91%
2023/08/23	0	0.00	1	928.00	941.00	-1	1,241	-0.08%
2023/08/22	2	959.00	5	962.60	965.00	-3	1,271	-0.24%
2023/08/21	2	877.50	3	877.00	878.00	-1	1,284	-0.08%
2023/08/18	5	881.20	0	0.00	845.00	5	1,370	0.36%
2023/08/17	15	879.00	10	850.20	879.00	5	1,431	0.35%
2023/08/14	4	835.00	0	0.00	836.00	4	1,469	0.27%
2023/08/11	1	858.00	1	858.00	842.00	0	1,475	0.00%
2023/08/10	1	851.00	1	890.00	858.00	0	1,488	0.00%
2023/08/09	36	920.61	0	0.00	910.00	36	1,477	2.44%
2023/08/08	20	887.55	1	873.00	878.00	19	1,474	1.29%
2023/08/07	5	892.80	0	0.00	882.00	5	1,476	0.34%
2023/08/04	25	827.60	0	823.00	827.00	25	1,470	1.70%
2023/08/02	0	864.50	1	856.00	821.00	-1	1,471	-0.07%
2023/08/01	0	0.00	2	861.00	869.00	-2	1,486	-0.13%
2023/07/31	0	0.00	3	869.00	884.00	-3	1,522	-0.20%
2023/07/28	2	919.00	1	916.00	920.00	1	1,523	0.07%
2023/07/27	1	937.00	0.2	931.67	934.00	0.9	1,531	0.06%
2023/07/26	1	934.00	25.1	953.36	934.00	-24.1	1,544	-1.56%
2023/07/25	0	0.00	20	1007.00	963.00	-20	1,542	-1.30%
2023/07/24	1	1020.00	0	0.00	999.00	1	1,547	0.06%
2023/07/20	0	0.00	2	970.00	970.00	-2	1,572	-0.13%
2023/07/19	5	1009.00	1	1025.00	984.00	4	1,573	0.25%
2023/07/14	10	1021.50	3	1023.33	1010.00	7	1,588	0.44%
2023/07/13	2	1052.50	0	0.00	1000.00	2	1,597	0.13%
2023/07/12	0	0.00	1	1050.00	1075.00	-1	1,588	-0.06%
2023/07/07	0	0.00	1	941.00	945.00	-1	1,686	-0.06%
2023/06/27	1	944.00	8	956.50	944.00	-7	2,086	-0.34%
2023/06/26	4	946.25	1	945.00	930.00	3	2,063	0.15%
2023/06/21	6	971.33	5	979.20	957.00	1	2,077	0.05%
2023/06/20	4	982.25	3	981.67	985.00	1	2,062	0.05%
2023/06/19	3	973.00	0	0.00	968.00	3	2,049	0.15%
2023/06/14	0.3	894.60	0	0.00	896.00	0.3	2,123	0.01%
2023/06/13	1	955.00	16	938.06	939.00	-15	2,184	-0.69%
2023/06/08	0	0.00	10	827.70	823.00	-10	2,313	-0.43%
2023/06/07	0	0.00	3	860.00	863.00	-3	2,366	-0.13%
2023/06/06	2	851.50	0	0.00	853.00	2	2,454	0.08%
2023/06/02	1	887.00	1	872.00	859.00	0	2,533	0.00%
2023/05/30	11	873.00	9	858.89	868.00	2	2,650	0.08%
2023/05/29	2	843.00	3	849.67	851.00	-1	2,626	-0.04%
2023/05/26	10	785.60	0	0.00	814.00	10	2,648	0.38%
2023/05/25	2	773.00	4.1	752.06	740.00	-2.1	2,639	-0.08%
2023/05/24	2	722.00	1	707.00	722.00	1	2,623	0.04%
2023/05/23	1.1	679.89	22	681.23	678.00	-20.9	2,557	-0.82%
2023/05/22	2	631.00	0	0.00	637.00	2	2,552	0.08%
2023/05/19	33	637.88	1	644.00	640.00	32	2,563	1.25%
2023/05/18	0	0.00	1	612.00	604.00	-1	2,571	-0.04%
2023/05/05	0	0.00	0	620.00	630.00	0	3,171	0.00%
2023/05/04	2	603.50	2	595.50	606.00	0	3,162	0.00%
2023/05/03	0	0.00	3	577.67	582.00	-3	3,166	-0.09%
2023/05/02	4	579.75	20	580.70	578.00	-16	3,175	-0.50%
2023/04/28	0	561.00	0	0.00	558.00	0	3,194	0.00%
2023/04/26	0	0.00	100	546.09	544.00	-100	3,237	-3.09%
2023/04/25	0	577.50	100	559.27	555.00	-100	3,266	-3.06%
2023/04/24	4	586.50	1	582.00	595.00	3	3,274	0.09%
2023/04/21	1	597.00	1	601.00	588.00	0	3,315	0.00%
2023/04/19	0	0.00	0.1	628.00	630.00	-0.1	3,477	0.00%
2023/04/13	0	0.00	1	626.00	631.00	-1	3,592	-0.03%
2023/04/12	6	644.17	0	0.00	642.00	6	3,632	0.17%
2023/04/11	9	651.78	1	646.00	651.00	8	3,622	0.22%
2023/04/10	0	0.00	0	654.00	649.00	0	3,661	0.00%
2023/04/07	1	626.00	1	615.00	626.00	0	3,658	0.00%
2023/04/06	2	633.50	2.1	638.32	626.00	-0.1	3,664	0.00%
2023/03/31	2.1	638.10	0	0.00	666.00	2.1	3,646	0.06%
2023/03/30	9	617.78	1	610.00	630.00	8	3,621	0.22%
2023/03/29	1	612.61	1	596.00	601.00	0	3,638	0.00%
2023/03/28	0	0.00	12	609.33	613.00	-12	3,712	-0.32%
2023/03/22	2	637.50	26	633.81	637.00	-24	3,961	-0.61%
2023/03/20	10	641.20	0	0.00	628.00	10	4,017	0.25%
2023/03/17	2	626.50	3	631.67	622.00	-1	4,026	-0.02%
2023/03/16	32	616.81	7	620.57	617.00	25	3,934	0.64%
2023/03/15	2	629.50	1	621.00	619.00	1	3,901	0.03%
2023/03/14	7	615.29	6	610.83	602.00	1	3,890	0.03%
2023/03/13	1	589.00	3	609.67	609.00	-2	3,922	-0.05%
2023/03/10	0	0.00	1	606.00	608.00	-1	3,932	-0.03%
2023/03/09	54	620.63	3	635.00	633.00	51	3,914	1.30%
2023/03/08	1	623.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	2	603.00	1	598.00	604.00	1	3,851	0.03%
2023/03/06	5	594.80	3	590.00	599.00	2	3,880	0.05%
2023/03/03	7	589.29	12	585.58	585.00	-5	3,956	-0.13%
2023/03/02	1	582.00	1	594.00	588.00	0	4,008	0.00%
2023/03/01	6	602.83	1	605.00	601.00	5	4,006	0.12%
2023/02/24	5	592.00	5	596.40	600.00	0	4,058	0.00%
2023/02/23	27	581.19	7	574.29	578.00	20	4,051	0.49%
2023/02/22	1	552.00	6	556.67	542.00	-5	4,071	-0.12%
2023/02/21	2	596.00	5	595.60	600.00	-3	4,043	-0.07%
2023/02/20	2	602.50	2	605.50	588.00	0	4,037	0.00%
2023/02/17	0	0.00	2	588.00	596.00	-2	4,000	-0.05%
2023/02/16	6	588.17	0	0.00	591.00	6	4,021	0.15%
2023/02/15	1	580.00	4	569.00	569.00	-3	4,038	-0.07%
2023/02/14	2	585.00	16	580.69	575.00	-14	3,999	-0.35%
2023/02/13	25	622.24	23	623.87	597.00	2	3,938	0.05%
2023/02/10	1	597.00	5	623.00	595.00	-4	3,893	-0.10%
2023/02/09	13	608.85	14	612.29	623.00	-1	3,814	-0.03%
2023/02/08	11	564.91	11	570.00	567.00	0	3,754	0.00%
2023/02/06	0	0.00	5	524.20	526.00	-5	3,678	-0.14%
2023/02/03	6	563.67	0	0.00	542.00	6	3,674	0.16%
2023/02/02	2	542.50	0	0.00	540.00	2	3,603	0.06%
2023/02/01	2	535.50	0	535.00	536.00	2	3,616	0.05%
2023/01/31	0	0.00	1	526.00	531.00	-1	3,623	-0.03%
2023/01/30	2	528.00	5	529.20	524.00	-3	3,625	-0.08%
2023/01/17	0	0.00	1	517.00	518.00	-1	3,602	-0.03%
2023/01/16	13	514.77	3	514.33	515.00	10	3,592	0.28%
2023/01/12	0	0.00	2	508.00	505.00	-2	3,558	-0.06%
2023/01/11	1	515.00	1	517.00	510.00	0	3,547	0.00%
2023/01/10	22	506.91	10	521.60	509.00	12	3,534	0.34%
2023/01/09	15	500.30	0	0.00	494.50	15	3,455	0.43%
2023/01/05	2	478.00	2	481.25	471.50	0	3,409	0.00%
2023/01/04	1	492.00	1	489.00	489.00	0	3,395	0.00%
2023/01/03	0	0.00	2	459.00	480.00	-2	3,364	-0.06%
2022/12/30	8	471.94	6	474.75	457.00	2	3,350	0.06%
2022/12/29	5	473.80	5	473.10	475.00	0	3,312	0.00%
2022/12/26	0	0.00	6	494.92	495.00	-6	3,262	-0.18%
2022/12/23	2	507.00	3	503.67	504.00	-1	3,262	-0.03%
2022/12/21	5.8	536.31	3	537.33	525.00	2.8	3,236	0.09%
2022/12/20	0.1	525.33	1	547.00	526.00	-0.9	3,203	-0.03%
2022/12/19	3.2	544.00	1	543.00	559.00	2.2	3,131	0.07%
2022/12/16	2	569.00	4	559.00	561.00	-2	3,160	-0.06%
2022/12/15	20	564.15	17	566.24	573.00	3	3,122	0.10%
2022/12/14	24	546.88	2	522.00	561.00	22	3,032	0.73%
2022/12/13	3	517.67	0	0.00	510.00	3	2,968	0.10%
2022/12/12	0	0.00	3	507.33	499.50	-3	2,924	-0.10%
2022/12/09	3	505.33	0	0.00	506.00	3	2,893	0.10%
2022/12/08	0	0.00	2	493.75	490.50	-2	2,874	-0.07%
2022/12/07	10	517.50	15	492.33	488.00	-5	2,864	-0.17%
2022/12/06	4	518.00	7	517.71	526.00	-3	2,835	-0.11%
2022/12/05	7	539.86	1	518.00	511.00	6	2,832	0.21%
2022/12/02	1	525.00	3	513.00	518.00	-2	2,838	-0.07%
2022/12/01	2	509.00	2	511.50	500.00	0	2,853	0.00%
2022/11/30	1	507.00	1	509.00	508.00	0	2,838	0.00%
2022/11/29	1	509.00	2	506.00	505.00	-1	2,860	-0.03%
2022/11/28	5	524.80	83	512.49	506.00	-78	2,871	-2.72%
2022/11/25	5	528.60	7	529.43	519.00	-2	2,865	-0.07%
2022/11/24	2	502.25	1	486.00	520.00	1	2,791	0.04%
2022/11/23	2	484.00	4	481.50	473.50	-2	2,700	-0.07%
2022/11/22	8	479.69	16	479.94	483.50	-8	2,646	-0.30%
2022/11/21	4	474.25	13	486.31	482.00	-9	2,555	-0.35%
2022/11/18	23	448.59	24	456.13	460.00	-1	2,469	-0.04%
2022/11/17	1	423.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	3	421.17	7	417.64	421.00	-4	2,323	-0.17%
2022/11/15	10	418.55	8	414.56	417.00	2	2,287	0.09%
2022/11/14	7	420.71	0	0.00	419.50	7	2,249	0.31%
2022/11/11	20	423.15	5	417.80	425.50	15	2,193	0.68%
2022/11/09	1	380.00	0	0.00	386.50	1	2,114	0.05%
2022/11/08	2	392.50	52	385.18	382.00	-50	2,111	-2.37%
2022/11/07	50	378.00	0	0.00	378.00	50	2,070	2.41%
2022/10/18	51	329.03	1	313.00	311.00	50	1,682	2.97%
2022/10/14	0	0.00	170	315.71	311.00	-170	1,609	-10.56%	大賣/鉅額交易
2022/10/12	0	0.00	58	318.16	312.50	-58	1,531	-3.79%
2022/10/06	1	387.50	0	0.00	393.50	1	1,438	0.07%
2022/10/04	3	373.83	0	0.00	374.00	3	1,359	0.22%
2022/09/29	1	347.50	2	351.25	341.00	-1	1,249	-0.08%
2022/09/28	3	360.17	2	373.00	343.00	1	1,192	0.08%
2022/09/26	1	389.00	2	387.50	377.00	-1	1,124	-0.09%
2022/09/23	98	383.15	0	0.00	396.50	98	1,087	9.01%
2022/09/22	9	391.22	10	390.70	392.00	-1	992	-0.10%
2022/09/21	1	391.00	2	388.25	384.00	-1	959	-0.10%
2022/09/20	1	374.50	0	0.00	384.00	1	925	0.11%
2022/09/15	3	386.33	0	0.00	377.00	3	874	0.34%
2022/09/12	0	0.00	0.1	393.00	383.00	-0.1	791	-0.01%
2022/09/08	0.1	383.00	28	383.52	385.50	-27.9	733	-3.80%
2022/09/07	1	371.00	0	0.00	371.00	1	662	0.15%
2022/09/05	2	379.50	6.1	375.34	368.50	-4.1	567	-0.72%
2022/09/02	106	373.28	79	373.01	381.00	27	519	5.20%	大買/
2022/09/01	39.1	353.91	60	361.05	352.00	-20.9	454	-4.60%
2022/08/31	91	344.20	31	350.79	364.00	60	401	14.93%
2022/08/26	0	0.00	2	347.00	331.00	-2	366	-0.55%
2022/08/25	2	338.50	0	0.00	339.50	2	361	0.55%
2022/08/22	0	0.00	8	335.25	329.00	-8	356	-2.25%
2022/08/18	5	348.50	2	337.00	346.50	3	347	0.86%
2022/08/17	3	341.50	0	0.00	340.00	3	343	0.87%
2022/08/16	2	332.50	1	339.50	331.00	1	338	0.30%
2022/08/15	75	333.75	2	332.00	343.00	73	324	22.51%
2022/08/12	49	294.79	1	317.50	317.50	48	285	16.83%
2022/08/11	49	289.02	0	0.00	289.00	49	262	18.67%
2022/08/10	20	273.30	0	0.00	271.50	20	239	8.34%
2022/08/09	2	270.50	3	264.00	270.00	-1	234	-0.43%
2022/08/04	3	248.50	0	0.00	246.50	3	218	1.37%
2022/07/27	0	0.00	1	255.50	263.00	-1	203	-0.49%
2022/07/20	1	279.50	0	0.00	274.50	1	197	0.51%
2022/06/16	0	0.00	1	277.50	267.50	-1	149	-0.67%
2022/06/08	0	0.00	3	303.83	300.50	-3	153	-1.96%
2022/06/02	1	302.50	0	0.00	300.00	1	146	0.68%
2022/05/24	0	0.00	1	291.00	285.00	-1	144	-0.69%
2022/05/23	1	312.50	0	0.00	299.50	1	143	0.70%
2022/05/19	1	302.50	0	0.00	297.00	1	133	0.75%
2022/05/09	0.1	270.00	0	0.00	261.00	0.1	153	0.03%
2022/05/06	0.1	280.00	0	0.00	280.50	0.1	156	0.03%
2022/05/04	1.1	276.71	0	0.00	280.00	1.1	156	0.67%
2022/04/27	0	0.00	1	262.00	263.00	-1	162	-0.62%
2022/04/25	0	0.00	1	275.00	266.50	-1	162	-0.62%
2022/04/11	0	0.00	1	311.00	312.00	-1	183	-0.54%
2022/04/06	0	0.00	1	334.00	340.00	-1	198	-0.50%
2022/03/31	0	0.00	1	341.00	340.00	-1	203	-0.49%
2022/03/29	2	343.75	0	0.00	342.00	2	209	0.95%
2022/03/28	0	0.00	1	325.00	335.00	-1	211	-0.47%
2022/03/25	0	0.00	7	335.21	337.00	-7	220	-3.18%
2022/03/23	2	341.25	0	0.00	337.50	2	223	0.89%
2022/03/17	1	331.00	0	0.00	331.00	1	239	0.42%
2022/03/15	0	0.00	2	313.00	313.50	-2	242	-0.82%
2022/03/08	0	0.00	1	329.00	328.50	-1	270	-0.37%
2022/02/24	0	0.00	2	348.50	342.00	-2	381	-0.52%
2022/02/22	0	0.00	1	348.00	350.00	-1	486	-0.21%
2022/02/21	5	361.90	3	362.50	363.00	2	559	0.36%
2022/02/18	2	360.25	0	0.00	358.00	2	574	0.35%
2022/02/17	1	364.50	0	0.00	361.00	1	592	0.17%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2022/02/10	1	383.00	0	0.00	376.00	1	688	0.15%
2022/02/08	0	0.00	2	342.50	358.00	-2	705	-0.28%
2022/02/07	2	348.75	0	0.00	339.00	2	705	0.28%
2022/01/24	0	0.00	1	346.00	356.00	-1	751	-0.13%
2022/01/18	1	381.00	0	0.00	374.00	1	851	0.12%
2022/01/14	1	357.00	0	0.00	360.00	1	899	0.11%
2022/01/11	1	378.00	1	375.00	374.50	0	933	0.00%
2022/01/06	0	0.00	5	376.00	380.50	-5	953	-0.52%
2022/01/05	0	0.00	3	379.33	379.00	-3	963	-0.31%
2022/01/04	0	0.00	1	383.50	383.50	-1	970	-0.10%
2022/01/03	0	0.00	4	391.00	388.50	-4	989	-0.40%
2021/12/30	5	395.90	1	396.50	397.50	4	1,009	0.40%
2021/12/28	5	395.80	3	391.50	392.50	2	1,030	0.19%
2021/12/24	7	388.86	3	386.33	387.50	4	1,051	0.38%
2021/12/23	2	396.00	0	0.00	395.00	2	1,060	0.19%
2021/12/21	2	396.00	4	389.88	391.50	-2	1,072	-0.19%
2021/12/16	0	0.00	1	389.00	391.50	-1	1,104	-0.09%
2021/12/15	2	381.25	0	0.00	385.00	2	1,112	0.18%
2021/12/14	1	379.50	1	378.00	374.00	0	1,126	0.00%
2021/12/10	1	386.00	0	0.00	387.00	1	1,165	0.09%
2021/12/08	1	397.50	0	0.00	391.00	1	1,232	0.08%
2021/12/07	0	0.00	2	396.75	393.00	-2	1,268	-0.16%
2021/12/06	2	408.00	1	402.50	403.00	1	1,309	0.08%
2021/12/01	1	398.50	1	386.50	397.00	0	1,481	0.00%
2021/11/30	1	397.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	2	384.00	0	0.00	390.50	2	1,536	0.13%
2021/11/25	8	397.56	2	394.00	392.00	6	1,517	0.40%
2021/11/24	1	436.00	2	415.25	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	2	441.00	432.00	-2	1,473	-0.14%
2021/11/22	1	470.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	3	457.67	4	453.38	454.00	-1	1,447	-0.07%
2021/11/18	4	439.63	1	450.50	452.50	3	1,370	0.22%
2021/11/16	0	0.00	2	413.00	409.00	-2	1,288	-0.16%
2021/11/15	2	410.00	6	419.00	410.00	-4	1,273	-0.31%
2021/11/12	9	415.94	5	415.38	416.00	4	1,252	0.32%
2021/11/11	4	400.50	5	394.30	394.50	-1	1,208	-0.08%
2021/11/09	2	392.25	0	0.00	391.00	2	1,186	0.17%
2021/11/08	0	0.00	1	382.50	383.50	-1	1,181	-0.08%
2021/11/05	2	399.25	0	0.00	389.50	2	1,179	0.17%
2021/11/04	0	0.00	1	380.50	379.00	-1	1,157	-0.09%
2021/11/03	0	0.00	1	379.00	376.50	-1	1,169	-0.09%
2021/11/02	1	404.50	2	401.50	389.50	-1	1,173	-0.09%
2021/11/01	2	406.00	1	406.00	403.50	1	1,161	0.09%
2021/10/29	0	0.00	3	401.17	397.00	-3	1,146	-0.26%
2021/10/28	4	410.38	4	409.38	405.50	0	1,127	0.00%
2021/10/27	2	399.25	1	395.00	400.50	1	1,081	0.09%
2021/10/26	0	0.00	1	388.52	384.00	-1	1,071	-0.09%
2021/10/21	1	368.52	0	0.00	374.00	1	1,091	0.09%
2021/10/13	0	0.00	1	357.00	355.50	-1	1,065	-0.09%
2021/10/12	0	0.00	0.2	383.99	377.00	-0.2	1,061	-0.02%
2021/10/08	1	388.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	0.1	386.50	0	0.00	396.50	0.1	1,054	0.01%
2021/10/06	1.1	386.82	1.2	372.93	373.00	-0.1	1,041	-0.01%
2021/10/05	0.1	366.50	0	0.00	374.00	0.1	1,041	0.01%
2021/10/04	0	377.00	0	0.00	366.50	0	1,043	0.00%
2021/10/01	0.1	374.50	1	376.00	374.50	-0.9	1,056	-0.09%
2021/09/30	1	373.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	1	365.00	0	0.00	367.00	1	1,059	0.09%
2021/09/27	0	391.50	0.4	392.64	389.50	-0.3	1,100	-0.03%
2021/09/24	1	409.98	0.1	402.86	396.50	0.9	1,104	0.08%
2021/09/23	0.1	403.00	0	0.00	402.50	0.1	1,089	0.00%
2021/09/22	0.1	397.00	0	0.00	389.00	0.1	1,090	0.01%
2021/09/17	0.1	409.67	0	0.00	406.00	0.1	1,085	0.01%
2021/09/16	0.1	411.50	1	403.50	399.00	-0.9	1,080	-0.08%
2021/09/15	0.1	414.73	0.1	408.25	408.50	0	1,076	0.00%
2021/09/14	1.1	423.57	5	416.70	410.50	-4	1,094	-0.36%
2021/09/13	2.1	405.94	0	0.00	400.50	2.1	1,076	0.19%
2021/09/10	0	0.00	8	405.88	408.50	-8	1,079	-0.74%
2021/09/09	3	394.50	0	0.00	400.00	3	1,055	0.28%
2021/09/08	5	382.00	0	0.00	374.00	5	1,043	0.48%
2021/09/07	0	0.00	6	400.42	395.50	-6	1,018	-0.59%
2021/09/06	7	394.71	0	0.00	400.50	7	1,016	0.69%
2021/09/02	0	0.00	2	366.00	369.50	-2	1,027	-0.19%
2021/08/26	0	0.00	1	358.00	342.00	-1	1,029	-0.10%
2021/08/19	2	311.50	0	0.00	306.50	2	1,042	0.19%
2021/08/09	2	346.50	0	0.00	338.50	2	1,082	0.18%
2021/08/06	3	367.33	11	362.82	369.50	-8	1,080	-0.74%
2021/07/28	9	412.00	1	404.00	399.00	8	1,128	0.71%
2021/07/20	0	0.00	13	391.92	390.00	-13	1,122	-1.16%
2021/07/19	3	406.67	3	407.00	403.00	0	1,117	0.00%
2021/07/15	3	413.50	3	412.17	410.00	0	1,122	0.00%
2021/07/08	0	0.00	7	421.00	408.50	-7	1,147	-0.61%
2021/07/07	9	417.44	2	411.00	411.00	7	1,223	0.57%
2021/07/02	0	0.00	0	408.00	422.00	0	1,339	0.00%
2021/07/01	0	0.00	1	392.00	384.00	-1	1,319	-0.08%
2021/06/29	3	407.50	0	0.00	398.00	3	1,319	0.23%
2021/06/28	4	412.13	0	0.00	407.50	4	1,308	0.31%
2021/06/25	6	413.58	0	0.00	412.00	6	1,302	0.46%
2021/06/24	3	418.83	4	417.63	415.50	-1	1,294	-0.08%
2021/06/23	8	425.31	7	439.14	421.50	1	1,282	0.08%
2021/06/21	0	0.00	2	415.00	405.50	-2	1,212	-0.16%
2021/06/18	0	424.00	6	423.92	418.00	-6	1,189	-0.50%
2021/06/16	0	0.00	0	418.00	409.00	0	1,140	0.00%
2021/06/15	9.1	424.14	17	417.50	425.00	-8	1,115	-0.71%
2021/06/11	2	395.00	1	392.00	396.50	1	1,048	0.10%
2021/05/28	1	337.50	0	0.00	337.50	1	868	0.12%
2021/05/24	0	0.00	0.1	331.00	333.50	-0.1	865	-0.01%
2021/05/19	0	322.50	0	0.00	318.50	0	856	0.00%
2021/05/18	0.1	328.00	0	0.00	327.00	0.1	852	0.01%
2021/05/17	0	0.00	1	311.00	305.00	-1	845	-0.12%
2021/05/14	0	337.50	0	0.00	315.50	0	843	0.00%
2021/05/13	0	325.00	0	0.00	320.00	0	833	0.00%
2021/05/12	1	298.00	1	327.00	305.00	0	822	0.00%
2021/05/06	1	347.00	1	344.00	347.00	0	781	0.00%
2021/05/04	1	340.00	0	0.00	358.00	1	783	0.13%
2021/05/03	1	385.00	0	0.00	376.00	1	793	0.13%
2021/04/28	1	414.00	0	0.00	412.00	1	823	0.12%
2021/04/23	0	0.00	2	407.00	407.00	-2	815	-0.25%
2021/04/21	2	401.25	1	401.50	403.00	1	813	0.12%
2021/04/20	6	399.17	6	406.17	418.50	0	815	0.00%
2021/04/19	0	0.00	1	414.50	405.00	-1	806	-0.12%
2021/04/13	6	510.33	29	507.38	489.00	-23	807	-2.85%
2021/04/12	10	497.20	12	501.67	499.00	-2	711	-0.28%
2021/04/09	19	473.89	22	451.91	470.00	-3	635	-0.47%
2021/04/07	0	0.00	5	395.60	397.00	-5	550	-0.91%
2021/04/06	20	352.95	0	0.00	361.00	20	537	3.72%
2021/03/30	0	0.00	4	320.50	320.00	-4	517	-0.77%
2021/03/29	0	0.00	1	325.00	324.00	-1	515	-0.19%
2021/03/26	1	321.00	0	0.00	320.00	1	513	0.19%
2021/03/22	5	311.30	22	308.00	308.00	-17	515	-3.30%
2021/03/17	0	0.00	18	309.83	307.50	-18	549	-3.28%
2021/03/11	2	310.50	1	313.50	311.00	1	568	0.18%
2021/03/10	0	0.00	3	305.00	305.00	-3	571	-0.53%
2021/03/08	0	0.00	1	314.00	310.00	-1	573	-0.17%
2021/03/05	0	0.00	1	302.50	310.00	-1	583	-0.17%
2021/03/02	0	0.00	1	334.50	317.50	-1	583	-0.17%
2021/02/26	0	0.00	2	334.00	333.00	-2	589	-0.34%
2021/02/25	1	343.00	0	0.00	340.00	1	607	0.16%
2021/02/22	0	0.00	7	340.57	341.00	-7	686	-1.02%
2021/02/19	9	341.67	1	341.50	337.50	8	685	1.17%
2021/02/18	0	0.00	3	335.00	333.00	-3	683	-0.44%
2021/02/17	4	337.00	1	336.00	336.50	3	688	0.44%
2021/02/05	3	338.50	1	340.00	331.00	2	685	0.29%
2021/02/04	1	349.00	0	0.00	343.00	1	679	0.15%
2021/02/02	1	347.00	0	0.00	346.50	1	675	0.15%
2021/02/01	2	334.00	1	330.00	336.50	1	675	0.15%
2021/01/28	0	0.00	2	351.00	346.50	-2	679	-0.29%
2021/01/27	4	361.75	4	359.63	358.50	0	673	0.00%
2021/01/26	6	375.83	5	375.70	360.50	1	665	0.15%
2021/01/25	3	381.17	12	385.71	375.00	-9	652	-1.38%
2021/01/22	24	384.33	21	381.71	387.50	3	625	0.48%
2021/01/21	10	360.35	4	352.88	367.50	6	574	1.04%
2021/01/20	8	356.56	4	357.50	345.50	4	553	0.72%
2021/01/18	0	0.00	1	344.50	343.50	-1	534	-0.19%
2021/01/15	0	0.00	5	350.60	349.00	-5	538	-0.93%
2021/01/14	1	356.00	1	348.00	347.00	0	534	0.00%
2021/01/13	3	346.83	3	346.00	350.00	0	533	0.00%
2021/01/12	2	343.00	2	342.00	339.50	0	524	0.00%
2021/01/11	4	344.63	3	344.00	346.50	1	517	0.19%
2021/01/08	4	355.00	18	369.14	354.00	-14	504	-2.78%
2021/01/07	14	359.11	4	359.25	361.00	10	483	2.07%
2021/01/06	5	355.00	1	358.50	347.00	4	470	0.85%
2021/01/05	0	0.00	3	343.00	345.50	-3	457	-0.66%
2021/01/04	1	347.50	1	343.00	344.00	0	459	0.00%
2020/12/31	2	341.25	1	338.00	337.50	1	457	0.22%
2020/12/29	1	335.00	1	331.00	335.50	0	463	0.00%
2020/12/28	1	335.50	2	334.50	331.00	-1	462	-0.22%
2020/12/23	2	326.00	0	0.00	331.00	2	465	0.43%
2020/12/22	1	332.50	10	331.10	327.50	-9	471	-1.91%
2020/12/16	0	0.00	1	346.50	344.00	-1	470	-0.21%
2020/12/14	1	369.00	4	362.00	353.50	-3	474	-0.63%
2020/12/11	5	363.60	3	362.00	364.00	2	483	0.41%
2020/12/10	0	0.00	2	352.00	352.00	-2	465	-0.43%
2020/12/09	0	0.00	5	356.50	351.00	-5	465	-1.07%
2020/12/08	8	352.06	0	0.00	354.50	8	454	1.76%
2020/12/01	1	353.50	1	351.50	348.50	0	453	0.00%
2020/11/27	0	0.00	1	344.00	346.50	-1	464	-0.22%
2020/11/26	1	341.50	5	336.90	341.50	-4	465	-0.86%
2020/11/25	0	0.00	1	351.00	334.00	-1	463	-0.22%
2020/11/24	10	357.75	1	358.00	350.00	9	453	1.98%
2020/11/23	1	356.50	8	353.94	354.00	-7	438	-1.60%
2020/11/20	8	355.06	7	357.86	345.00	1	421	0.24%
2020/11/19	2	331.50	0	0.00	342.50	2	373	0.54%
2020/11/16	1	322.00	0	0.00	316.50	1	367	0.27%
2020/11/10	0	0.00	1	316.00	311.00	-1	378	-0.26%
2020/11/09	1	324.00	4	321.00	321.00	-3	383	-0.78%
2020/11/06	0	0.00	1	321.50	314.00	-1	387	-0.26%
2020/11/04	0	0.00	10	299.70	302.50	-10	388	-2.58%
2020/10/26	0	0.00	1	315.50	315.50	-1	445	-0.22%
2020/10/23	1	323.00	1	320.00	321.00	0	449	0.00%
2020/10/21	4	318.25	1	314.50	316.00	3	472	0.63%
2020/10/16	0	0.00	1	314.00	309.00	-1	518	-0.19%
2020/10/15	1	313.00	1	311.00	315.00	0	540	0.00%
2020/10/14	1	317.00	0	0.00	310.50	1	551	0.18%
2020/10/13	5	302.00	0	0.00	306.00	5	564	0.89%
2020/10/08	3	313.50	0	0.00	313.00	3	600	0.50%
2020/10/06	1	314.50	1	312.00	315.50	0	627	0.00%
2020/10/05	1	306.00	0	0.00	306.00	1	646	0.15%
2020/09/25	0	0.00	3	296.50	297.50	-3	793	-0.38%
2020/09/24	0	0.00	1	307.00	304.00	-1	817	-0.12%
2020/09/23	2	315.50	0	0.00	312.00	2	828	0.24%
2020/09/22	0	0.00	1	301.50	307.00	-1	857	-0.12%
2020/09/18	2	318.50	0	0.00	317.00	2	927	0.22%
2020/09/17	0	0.00	1	318.00	319.50	-1	981	-0.10%
2020/09/16	2	327.00	5	320.10	324.50	-3	1,034	-0.29%
2020/09/15	1	308.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	1	312.00	0	0.00	313.00	1	1,049	0.10%
2020/09/09	1	292.00	0	0.00	297.00	1	1,065	0.09%
2020/09/08	1	298.50	0	0.00	298.50	1	1,077	0.09%
2020/09/02	0	0.00	3	318.17	318.00	-3	1,127	-0.27%
2020/08/27	0	0.00	3	305.00	302.50	-3	1,148	-0.26%
2020/08/26	0	0.00	2	300.00	302.00	-2	1,153	-0.17%
2020/08/25	4	302.88	0	0.00	303.00	4	1,180	0.34%
2020/08/20	1	293.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	304.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	312.00	308.50	-1	1,239	-0.08%
2020/08/12	1	318.50	5	321.60	317.00	-4	1,280	-0.31%
2020/08/10	2	337.25	1	341.50	331.50	1	1,268	0.08%
2020/08/06	5	347.40	0	0.00	348.50	5	1,252	0.40%
2020/08/04	9	343.78	9	346.50	351.50	0	1,238	0.00%
2020/08/03	1	333.00	0	0.00	331.50	1	1,223	0.08%
2020/07/30	0	0.00	1	339.00	339.00	-1	1,217	-0.08%
2020/07/29	5	339.00	0	0.00	343.00	5	1,214	0.41%
2020/07/28	0	0.00	1	357.00	333.50	-1	1,213	-0.08%
2020/07/24	0	0.00	4	351.25	341.00	-4	1,189	-0.34%
2020/07/23	3	357.00	1	353.00	357.00	2	1,181	0.17%
2020/07/22	2	352.00	3	346.67	351.50	-1	1,171	-0.09%
2020/07/21	3	352.17	4	349.13	351.50	-1	1,151	-0.09%
2020/07/20	3	326.67	1	327.50	335.50	2	1,128	0.18%
2020/07/17	2	332.50	9	336.56	332.00	-7	1,118	-0.63%
2020/07/16	2	352.00	2	345.00	345.00	0	1,107	0.00%
2020/07/15	4	356.38	4	367.25	351.50	0	1,095	0.00%
2020/07/14	3	390.67	1	387.50	379.00	2	1,089	0.18%
2020/07/13	1	383.00	0	0.00	387.00	1	1,072	0.09%
2020/07/09	100	414.70	3	408.33	400.00	97	1,042	9.31%
2020/07/08	35	393.26	2	395.00	392.50	33	1,004	3.29%
2020/07/07	5	379.00	0	0.00	376.00	5	945	0.53%
2020/07/06	2	372.00	3	378.50	373.50	-1	929	-0.11%
2020/07/03	1	390.00	2	378.25	376.00	-1	911	-0.11%
2020/07/02	4	376.63	0	0.00	378.00	4	894	0.45%
2020/07/01	1	381.00	0	0.00	372.00	1	884	0.11%
2020/06/29	4	382.00	0	0.00	370.00	4	819	0.49%
2020/06/24	5	402.50	2	394.50	396.00	3	782	0.38%
2020/06/23	22	377.36	1	364.50	372.00	21	732	2.87%
2020/06/22	24	339.88	1	340.00	354.50	23	677	3.39%
2020/06/18	1	327.50	0	0.00	324.50	1	647	0.15%
2020/06/17	2	315.50	0	0.00	314.00	2	637	0.31%
2020/06/12	5	323.60	0	0.00	322.50	5	636	0.79%
2020/06/10	7	332.43	0	0.00	326.50	7	614	1.14%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/05/27	2	308.00	2	311.00	315.00	0	501	0.00%
2020/05/26	1	300.50	0	0.00	296.00	1	466	0.21%
2020/05/19	0	0.00	3	280.83	290.00	-3	407	-0.74%
2020/04/30	2	270.50	2	271.50	273.50	0	383	0.00%
2020/04/29	3	265.50	0	0.00	265.00	3	383	0.78%
2020/04/28	0	0.00	15	260.77	263.50	-15	385	-3.89%
2020/04/27	15	263.90	0	0.00	261.00	15	387	3.87%
2020/04/17	0	0.00	1	254.00	263.00	-1	400	-0.25%
2020/04/09	1	234.00	1	236.00	232.50	0	386	0.00%
2020/03/30	0	0.00	1	212.00	214.50	-1	375	-0.27%
2020/03/19	0	0.00	1	177.00	180.50	-1	359	-0.28%
2020/03/16	0	0.00	1	215.00	208.00	-1	343	-0.29%
2020/03/11	0	0.00	1	289.00	278.50	-1	332	-0.30%
2020/03/06	0	0.00	1	300.00	300.00	-1	349	-0.29%
2020/02/27	0	0.00	1	302.00	302.00	-1	363	-0.27%
2020/02/21	1	315.00	1	315.00	315.50	0	366	0.00%
2020/02/20	1	316.00	10	314.55	316.00	-9	374	-2.40%
2020/02/18	0	0.00	1	310.00	310.50	-1	377	-0.26%
2020/02/17	0	0.00	3	316.17	315.50	-3	380	-0.79%
2020/02/14	4	318.13	0	0.00	318.50	4	388	1.03%
2020/02/13	0	0.00	1	312.50	310.50	-1	386	-0.26%
2020/02/11	7	306.50	1	304.50	307.50	6	402	1.49%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/02/07	0	0.00	3	305.33	302.00	-3	410	-0.73%
2020/02/06	2	309.75	2	308.00	312.00	0	414	0.00%
2020/02/05	4	308.75	1	303.50	303.50	3	420	0.71%
2020/02/04	1	303.00	0	0.00	304.00	1	425	0.23%
2020/02/03	0	0.00	1	296.00	296.00	-1	433	-0.23%
2020/01/30	0	0.00	11	313.82	305.00	-11	476	-2.31%
2020/01/20	5	343.00	0	0.00	338.50	5	482	1.04%
2020/01/17	2	344.75	2	344.00	340.00	0	515	0.00%
2020/01/16	0	0.00	3	334.50	335.50	-3	508	-0.59%
2020/01/14	8	337.94	0	0.00	340.50	8	512	1.56%
2020/01/03	0	0.00	5	335.00	333.00	-5	587	-0.85%
2020/01/02	5	337.00	0	0.00	336.00	5	617	0.81%
2019/12/26	1	327.00	0	0.00	326.50	1	719	0.14%
2019/12/23	0	0.00	13	321.12	321.50	-13	755	-1.72%
2019/12/13	0	0.00	5	333.60	328.00	-5	740	-0.67%
2019/12/11	5	337.40	0	0.00	338.00	5	729	0.69%
2019/12/09	1	339.50	10	340.00	337.50	-9	728	-1.23%
2019/12/06	11	337.32	0	0.00	339.50	11	724	1.52%
2019/12/05	21	330.74	19	328.55	324.00	2	713	0.28%
2019/12/02	0	0.00	7	338.57	335.50	-7	691	-1.01%
2019/11/29	0	0.00	5	366.40	363.50	-5	678	-0.74%
2019/11/25	5	361.00	0	0.00	361.00	5	695	0.72%
2019/11/22	0	0.00	1	371.50	365.00	-1	696	-0.14%
2019/11/21	0	0.00	1	366.00	369.50	-1	701	-0.14%
2019/11/20	1	382.00	2	369.00	367.00	-1	702	-0.14%
2019/11/19	2	375.50	5	375.50	379.00	-3	700	-0.43%
2019/11/18	53	366.62	6	369.58	368.50	47	695	6.76%
2019/11/15	13	368.50	1	370.00	366.00	12	706	1.70%
2019/11/14	6	361.33	0	0.00	363.00	6	707	0.85%
2019/11/12	2	350.25	1	351.50	348.50	1	697	0.14%
2019/11/11	0	0.00	2	352.00	348.00	-2	698	-0.29%
2019/11/08	2	352.75	7	345.50	353.50	-5	695	-0.72%
2019/11/07	5	362.20	0	0.00	358.00	5	683	0.73%
2019/11/06	1	372.50	0	0.00	375.00	1	679	0.15%
2019/11/04	1	377.00	0	0.00	375.00	1	672	0.15%
2019/11/01	4	385.50	0	0.00	387.00	4	667	0.60%
2019/10/31	0	0.00	5	401.00	382.50	-5	660	-0.76%
2019/10/30	6	395.42	10	399.55	396.00	-4	648	-0.62%
2019/10/29	18	399.61	6	402.92	404.00	12	626	1.91%
2019/10/28	1	396.00	4	392.50	388.00	-3	604	-0.50%
2019/10/25	14	389.79	2	392.00	391.00	12	592	2.03%
2019/10/24	3	372.00	0	0.00	371.00	3	555	0.54%
2019/10/23	4	369.50	5	369.00	367.00	-1	559	-0.18%
2019/10/21	0	0.00	4	373.63	373.00	-4	552	-0.72%
2019/10/18	5	379.80	0	0.00	380.00	5	558	0.89%
2019/10/14	2	390.00	4	384.88	380.00	-2	522	-0.38%
2019/10/08	7	387.43	8	386.00	385.00	-1	486	-0.21%
2019/10/07	2	373.00	1	376.00	370.50	1	451	0.22%
2019/10/04	138	368.30	0	0.00	370.00	138	431	32.00%	大買/鉅額交易
2019/10/03	5	357.80	3	358.50	353.00	2	392	0.51%
2019/09/27	2	326.50	4	337.50	327.00	-2	322	-0.62%
2019/09/26	4	326.25	0	0.00	330.50	4	310	1.29%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/09/24	2	322.00	0	0.00	322.00	2	298	0.67%
2019/09/20	1	322.00	0	0.00	323.00	1	302	0.33%
2019/09/06	0	0.00	3	321.00	321.50	-3	313	-0.96%
2019/09/04	1	324.50	0	0.00	328.00	1	313	0.32%
2019/08/30	1	330.00	1	334.00	322.00	0	317	0.00%
2019/08/29	2	327.25	0	0.00	327.50	2	311	0.64%
2019/08/28	0	0.00	5	321.80	322.00	-5	305	-1.64%
2019/08/22	0	0.00	5	333.40	322.50	-5	299	-1.67%
2019/08/21	0	0.00	5	322.90	328.00	-5	293	-1.70%
2019/08/20	5	327.60	5	327.60	326.50	0	291	0.00%
2019/08/19	0	0.00	12	317.29	319.00	-12	284	-4.22%
2019/08/16	7	313.14	1	312.00	313.00	6	281	2.13%
2019/08/15	1	306.50	1	304.00	306.50	0	285	0.00%
2019/08/14	1	306.00	1	313.00	307.00	0	286	0.00%
2019/08/12	0	0.00	5	317.50	315.00	-5	286	-1.74%
2019/08/07	1	301.00	0	0.00	297.00	1	280	0.36%
2019/08/01	0	0.00	5	328.00	324.50	-5	277	-1.80%
2019/07/29	0	0.00	5	328.50	327.00	-5	282	-1.77%
2019/07/26	5	334.50	0	0.00	333.50	5	280	1.78%
2019/07/23	0	0.00	5	332.00	329.50	-5	274	-1.82%
2019/07/22	0	0.00	5	327.00	335.50	-5	276	-1.81%
2019/07/19	0	0.00	5	318.00	324.00	-5	269	-1.86%
2019/07/17	0	0.00	5	310.30	309.50	-5	271	-1.84%
2019/07/08	2	288.00	0	0.00	289.50	2	322	0.62%
2019/07/04	2	293.00	0	0.00	292.50	2	336	0.59%
2019/07/03	0	0.00	1	296.00	292.00	-1	343	-0.29%
2019/07/01	1	304.00	4	304.00	304.00	-3	347	-0.86%
2019/06/28	6	296.58	0	0.00	298.00	6	347	1.72%
2019/06/21	0	0.00	3	296.00	293.50	-3	339	-0.88%
2019/06/19	3	286.50	0	0.00	291.00	3	342	0.88%
2019/06/05	3	296.00	3	297.00	286.00	0	354	0.00%
2019/06/04	3	292.50	0	0.00	292.00	3	352	0.85%
2019/05/15	0	0.00	2	302.75	301.50	-2	389	-0.51%
2019/05/14	1	302.00	1	298.00	304.00	0	405	0.00%
2019/05/13	0	0.00	6	305.33	307.50	-6	421	-1.42%
2019/04/26	0	0.00	12	331.38	332.00	-12	509	-2.36%
2019/04/18	0	0.00	2	330.50	345.00	-2	475	-0.42%
2019/04/17	2	327.00	0	0.00	324.50	2	456	0.44%
2019/04/15	0	0.00	2	317.50	316.50	-2	443	-0.45%
2019/04/12	2	315.50	6	315.00	317.00	-4	440	-0.91%
2019/04/11	0	0.00	1	313.00	315.50	-1	434	-0.23%
2019/04/09	7	312.57	5	301.00	309.00	2	421	0.47%
2019/04/03	20	296.63	0	0.00	297.00	20	414	4.83%
2019/04/02	5	299.50	0	0.00	296.50	5	407	1.23%
2019/03/22	0	0.00	4	294.75	295.50	-4	394	-1.01%
2019/03/14	2	275.00	0	0.00	271.50	2	371	0.54%
2019/03/13	3	279.83	70	284.45	278.50	-67	365	-18.35%
2019/03/12	2	285.00	0	0.00	285.00	2	358	0.56%
2019/03/08	2	280.00	0	0.00	283.00	2	352	0.57%
2019/03/07	6	301.75	0	0.00	285.00	6	350	1.71%
2019/02/21	0	0.00	15	323.50	324.00	-15	305	-4.90%
2019/02/20	0	0.00	5	314.00	325.00	-5	298	-1.67%
2019/02/15	0	0.00	10	320.25	318.50	-10	275	-3.64%
2019/02/14	0	0.00	20	321.93	318.00	-20	264	-7.56%
2019/02/13	5	316.30	10	321.85	327.00	-5	254	-1.97%
2019/02/12	0	0.00	7	311.00	315.00	-7	235	-2.97%
2019/01/28	0	0.00	1	293.50	285.00	-1	167	-0.60%
2019/01/25	0	0.00	5	296.70	298.00	-5	158	-3.16%
2019/01/24	7	295.14	1	299.00	300.50	6	146	4.11%
2019/01/23	1	285.50	0	0.00	281.50	1	120	0.83%