復盛應用 (6670)-兆豐券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	308.43	0	0.00	312.00	15	473	3.17%
2024/11/19	0	0.00	5	291.00	293.00	-5	451	-1.11%
2024/11/18	0	0.00	1	291.50	288.50	-1	450	-0.22%
2024/11/15	1	292.50	0	0.00	288.00	1	446	0.22%
2024/11/14	1	292.00	0	0.00	296.50	1	441	0.23%
2024/11/12	13	304.19	0	0.00	301.50	13	436	2.98%
2024/11/11	4	313.63	5	317.00	315.00	-1	428	-0.23%
2024/11/08	0	0.00	5	315.00	311.00	-5	420	-1.19%
2024/11/07	158.4	313.99	13.1	312.72	313.50	145.3	422	34.39%	大買/鉅額交易
2024/11/06	39	305.88	10	306.25	304.00	29	424	6.83%
2024/11/05	1	304.00	10	305.25	304.50	-9	434	-2.07%
2024/11/04	2	304.50	10	304.70	307.50	-8	433	-1.84%
2024/11/01	11	301.95	15	304.00	304.00	-4	436	-0.92%
2024/10/30	3	292.50	0	0.00	297.50	3	424	0.71%
2024/10/29	8	291.88	0	0.00	293.00	8	429	1.86%
2024/10/28	9	294.33	0	0.00	293.50	9	430	2.09%
2024/10/25	15	293.17	1	292.50	292.50	14	430	3.25%
2024/10/24	18	291.31	0	0.00	293.00	18	434	4.14%
2024/10/23	14	295.50	5	296.80	294.50	9	437	2.06%
2024/10/22	15	295.83	5	295.30	298.00	10	439	2.27%
2024/10/21	72	293.08	19	291.32	292.50	53	436	12.15%
2024/10/18	32	287.69	10	282.75	294.00	22	438	5.02%
2024/10/17	0	0.00	10	281.50	282.00	-10	430	-2.33%
2024/10/16	2	278.00	0	0.00	280.00	2	440	0.45%
2024/10/15	6	280.92	0	0.00	280.00	6	436	1.37%
2024/10/14	2	283.50	0.1	283.50	284.50	1.9	434	0.44%
2024/10/11	5	285.50	0	0.00	285.50	5	435	1.15%
2024/10/08	1	278.00	0	0.00	278.00	1	447	0.22%
2024/10/07	5.1	281.18	0	0.00	280.50	5.1	460	1.11%
2024/10/04	11	285.05	1	290.00	286.50	10	457	2.19%
2024/10/01	1	291.00	0	0.00	291.00	1	452	0.22%
2024/09/30	7	293.14	0	0.00	290.00	7	453	1.54%
2024/09/27	0	0.00	27	308.87	304.00	-27	448	-6.02%
2024/09/25	0	0.00	3	300.00	297.50	-3	439	-0.68%
2024/09/20	13	297.85	0	0.00	299.00	13	435	2.99%
2024/09/19	2	296.25	10	300.75	301.00	-8	432	-1.85%
2024/09/18	7	296.64	58	297.50	295.50	-51	432	-11.79%
2024/09/16	5	305.00	10	310.00	304.00	-5	430	-1.16%
2024/09/13	3	305.50	0	0.00	303.00	3	427	0.70%
2024/09/12	51	304.71	9	306.72	306.00	42	426	9.86%
2024/09/11	3	295.67	0	0.00	296.00	3	418	0.72%
2024/09/10	5	300.30	105.2	302.31	300.50	-100.2	413	-24.24%	大賣/
2024/09/06	1	298.50	1	295.00	298.50	0	389	0.00%
2024/09/04	0	0.00	1	275.50	279.50	-1	375	-0.27%
2024/09/02	1	290.50	0	0.00	287.50	1	368	0.27%
2024/08/30	1	281.50	0	0.00	284.00	1	365	0.27%
2024/08/29	7	279.79	0	0.00	281.50	7	374	1.87%
2024/08/28	5	281.00	0	0.00	280.00	5	376	1.33%
2024/08/23	12	282.00	0	0.00	283.00	12	389	3.08%
2024/08/22	38	284.46	40	284.41	283.50	-2	394	-0.51%
2024/08/21	7	284.79	0	0.00	284.50	7	393	1.78%
2024/08/20	13	286.69	0	0.00	286.00	13	395	3.29%
2024/08/15	30	281.08	0	0.00	279.00	30	406	7.38%
2024/08/09	0	0.00	42	285.80	278.50	-42	432	-9.72%
2024/08/02	0	0.00	1	288.00	284.50	-1	534	-0.19%
2024/07/11	0	0.00	2	299.25	298.50	-2	600	-0.33%
2024/07/01	0	0.00	49	281.10	281.00	-49	586	-8.35%
2024/06/25	0	0.00	15	286.03	286.50	-15	592	-2.53%
2024/06/20	0	0.00	8	288.00	289.00	-8	592	-1.35%
2024/06/19	0	0.00	10	290.00	288.50	-10	590	-1.69%
2024/06/18	0	0.00	10	289.00	289.00	-10	590	-1.69%
2024/06/17	0	0.00	3	290.00	288.50	-3	596	-0.50%
2024/06/14	0	0.00	3	293.33	290.50	-3	590	-0.51%
2024/06/12	0	0.00	5	300.00	299.00	-5	588	-0.85%
2024/06/11	0	0.00	5	300.00	300.50	-5	589	-0.85%
2024/06/07	0	0.00	10	302.50	305.00	-10	594	-1.68%
2024/06/06	0	0.00	5	300.00	298.00	-5	596	-0.84%
2024/06/05	0	0.00	3	302.00	303.00	-3	597	-0.50%
2024/06/04	0	0.00	13	300.38	306.00	-13	595	-2.18%
2024/06/03	0	0.00	3	296.00	296.00	-3	585	-0.51%
2024/05/29	0	0.00	3	293.50	291.50	-3	585	-0.51%
2024/05/28	3	289.50	6	286.00	290.00	-3	581	-0.52%
2024/05/24	3	286.33	0	0.00	285.00	3	582	0.52%
2024/05/23	0	0.00	6	287.00	289.00	-6	580	-1.03%
2024/05/21	0	0.00	40	288.89	289.00	-40	577	-6.93%
2024/05/20	2	297.50	55	291.71	292.00	-53	570	-9.28%
2024/05/16	0	0.00	3	304.50	301.00	-3	563	-0.53%
2024/05/13	0	0.00	3	325.00	322.50	-3	536	-0.56%
2024/05/10	0	0.00	20	310.63	318.00	-20	515	-3.88%
2024/05/09	110	294.49	28	290.50	293.50	82	451	18.16%	大買/
2024/05/08	0	0.00	9	281.89	276.50	-9	418	-2.15%
2024/05/07	2	279.50	9	276.83	279.00	-7	405	-1.72%
2024/05/06	0	0.00	8	273.38	272.00	-8	398	-2.01%
2024/05/03	0	0.00	21	273.83	272.50	-21	394	-5.32%
2024/05/02	0	0.00	5	274.20	269.00	-5	385	-1.30%
2024/04/30	0	0.00	16	280.00	280.00	-16	375	-4.26%
2024/04/29	70	278.01	15	279.00	279.50	55	370	14.83%
2024/04/25	83	264.31	176	265.91	264.50	-93	355	-26.14%	大賣/
2024/04/24	0	0.00	3	253.50	255.50	-3	336	-0.89%
2024/04/23	3	254.00	54	250.65	254.00	-51	333	-15.28%
2024/04/22	0	0.00	5	250.00	250.00	-5	336	-1.49%
2024/04/19	0	0.00	4	250.00	243.00	-4	329	-1.22%
2024/04/18	20	249.23	12	245.25	248.00	8	321	2.49%
2024/04/17	0	0.00	3	243.00	243.00	-3	315	-0.95%
2024/04/15	0	0.00	9	244.00	246.00	-9	313	-2.87%
2024/04/12	0	0.00	57	245.61	244.50	-57	309	-18.39%
2024/04/11	10	243.10	0	0.00	243.50	10	302	3.30%
2024/04/10	0	0.00	6	243.00	242.00	-6	304	-1.97%
2024/04/09	0	0.00	107	243.60	241.00	-107	300	-35.63%	大賣/鉅額交易
2024/04/08	1	251.00	12	251.00	251.50	-11	299	-3.68%
2024/04/03	0	0.00	29	248.07	249.00	-29	299	-9.67%
2024/04/02	3	244.67	15	245.90	245.50	-12	298	-4.02%
2024/04/01	2	238.00	10	242.00	242.50	-8	296	-2.70%
2024/03/25	0	0.00	1	234.00	233.50	-1	309	-0.32%
2024/03/22	30	234.33	0	0.00	234.00	30	314	9.55%
2024/03/21	0	0.00	1	236.50	236.50	-1	321	-0.31%
2024/03/20	1	236.00	0	0.00	236.50	1	320	0.31%
2024/03/18	0	0.00	5	231.00	232.00	-5	320	-1.56%
2024/03/15	0	0.00	10	234.50	235.00	-10	321	-3.11%
2024/03/13	2	228.50	25	232.04	230.00	-23	313	-7.33%
2024/03/12	0	0.00	1	227.50	228.00	-1	306	-0.33%
2024/03/11	0	0.00	65	223.81	225.50	-65	299	-21.72%
2024/03/08	0	0.00	94	221.20	222.50	-94	298	-31.46%
2024/03/06	0	0.00	35	220.64	219.50	-35	297	-11.76%
2024/03/05	0	0.00	145	219.55	219.50	-145	299	-48.45%	大賣/鉅額交易
2024/02/27	20	225.05	0	0.00	225.00	20	295	6.76%
2024/01/02	28	210.91	0	0.00	208.00	28	294	9.52%
2023/12/14	15	211.00	0	0.00	211.00	15	253	5.92%
2023/12/13	6	209.58	0	0.00	209.50	6	248	2.42%
2023/12/12	1	209.50	0	0.00	209.50	1	247	0.40%
2023/12/11	7	207.00	0	0.00	207.00	7	245	2.85%
2023/12/05	17	206.00	0	0.00	208.00	17	247	6.88%
2023/11/29	0	0.00	83	205.23	204.50	-83	247	-33.49%
2023/11/24	7	202.50	0	0.00	202.50	7	241	2.90%
2023/11/20	76	203.20	20	202.63	204.00	56	237	23.59%
2023/11/14	0	0.00	22	201.05	200.00	-22	231	-9.49%
2023/11/13	0	0.00	238	201.45	201.50	-238	229	-103.74%	大賣/鉅額交易
2023/10/17	0	0.00	1	205.50	205.50	-1	266	-0.38%
2023/10/16	1	210.50	0	0.00	208.00	1	272	0.37%
2023/10/13	0	0.00	50	206.40	206.50	-50	274	-18.22%
2023/10/12	0	0.00	87	204.30	206.50	-87	276	-31.44%
2023/10/11	0	0.00	65	202.65	203.00	-65	280	-23.15%
2023/10/05	0	0.00	86	200.17	200.00	-86	278	-30.86%
2023/09/26	0	0.00	2	203.00	203.00	-2	315	-0.63%
2023/09/25	0	0.00	5	211.00	206.50	-5	319	-1.56%
2023/09/22	3	203.50	0	0.00	201.00	3	302	0.99%
2023/09/13	2	208.50	0	0.00	209.00	2	367	0.54%
2023/09/11	10	205.00	0	0.00	207.50	10	389	2.57%
2023/08/04	10	197.50	0	0.00	197.50	10	449	2.22%
2023/07/31	30	200.88	0	0.00	200.00	30	451	6.64%
2023/07/25	0	0.00	1	207.00	206.50	-1	442	-0.23%
2023/07/24	1	201.00	1	200.50	200.00	0	434	0.00%
2023/07/20	1	224.00	0	0.00	223.00	1	411	0.24%
2023/07/19	2	221.00	0	0.00	223.00	2	397	0.50%
2023/07/18	25	222.80	2	222.00	222.00	23	393	5.85%
2023/07/17	25	222.20	2	221.50	222.00	23	392	5.87%
2023/07/14	2	220.00	0	0.00	219.00	2	387	0.52%
2023/07/11	40	224.84	0	0.00	224.00	40	382	10.46%
2023/07/10	139	227.33	0	0.00	225.50	139	383	36.21%	大買/鉅額交易
2023/07/07	243	228.34	1	229.00	230.00	242	386	62.63%	大買/鉅額交易
2023/07/06	217	226.71	3	227.83	225.50	214	398	53.66%	大買/鉅額交易
2023/07/05	1	227.50	0	0.00	226.50	1	395	0.25%
2023/07/03	70	225.50	0	0.00	225.50	70	388	18.02%
2023/06/27	1	223.00	0	0.00	218.50	1	401	0.25%
2023/06/21	150	233.27	0	0.00	232.00	150	414	36.16%	大買/鉅額交易
2023/06/20	2	235.00	8	233.50	236.50	-6	407	-1.47%
2023/06/16	0	0.00	5	225.50	226.00	-5	379	-1.32%
2023/06/15	25	222.28	0	0.00	224.00	25	364	6.85%
2023/06/14	43	219.19	2	222.50	222.00	41	365	11.22%
2023/06/13	0	0.00	3	218.00	217.50	-3	362	-0.83%
2023/06/12	10	214.25	0	0.00	217.00	10	362	2.76%
2023/06/09	30.1	216.00	0	0.00	216.00	30.1	366	8.22%
2023/06/08	10	212.00	0	0.00	211.50	10	365	2.74%
2023/06/07	57	209.93	0	0.00	211.50	57	373	15.25%
2023/06/06	56	215.36	0	0.00	216.00	56	368	15.18%
2023/06/05	25.1	214.50	0	0.00	214.50	25.1	403	6.21%
2023/06/02	31	212.95	0	0.00	215.00	31	410	7.55%
2023/06/01	33	210.97	0	0.00	211.50	33	420	7.84%
2023/05/26	0	0.00	1	211.50	211.00	-1	497	-0.20%
2023/05/25	15	213.23	0	0.00	212.50	15	521	2.88%
2023/05/12	0	212.00	0	0.00	210.50	0	561	0.00%
2023/05/09	0.1	212.50	0	0.00	211.00	0.1	578	0.01%
2023/05/05	0	215.50	0	0.00	215.00	0	580	0.00%
2023/05/04	1	214.50	0	0.00	216.00	1	585	0.17%
2023/04/25	0	210.00	0	0.00	208.50	0	606	0.00%
2023/04/21	0	213.00	0	0.00	213.50	0	614	0.00%
2023/04/20	6	214.17	0	0.00	213.50	6	627	0.96%
2023/04/18	1	220.00	0	0.00	219.00	1	640	0.16%
2023/04/17	0	220.50	0	0.00	220.00	0	641	0.00%
2023/04/14	0.1	221.75	0	0.00	221.50	0.1	641	0.01%
2023/04/12	1	221.00	1	224.00	223.50	0	640	0.00%
2023/04/11	1	220.50	0	0.00	220.00	1	638	0.16%
2023/04/10	2	229.00	0	0.00	228.00	2	617	0.32%
2023/03/30	1	231.00	0	0.00	230.00	1	612	0.16%
2023/03/28	1	230.50	0	0.00	231.50	1	615	0.16%
2023/03/27	2	231.50	16	237.72	231.00	-14	613	-2.28%
2023/03/24	1	237.00	2	236.50	236.50	-1	599	-0.17%
2023/03/23	8	237.50	0	0.00	236.50	8	593	1.35%
2023/03/22	10	238.00	8	236.50	238.00	2	590	0.34%
2023/03/21	8	235.00	20	234.00	235.00	-12	589	-2.03%
2023/03/16	10	229.50	0	0.00	225.50	10	600	1.67%
2023/03/15	5	231.00	0	0.00	229.50	5	602	0.83%
2023/03/14	0	0.00	5	231.50	230.50	-5	605	-0.83%
2023/03/13	5	238.00	5	234.00	236.50	0	600	0.00%
2023/03/09	5	237.00	0	0.00	236.50	5	598	0.84%
2023/03/08	28	237.36	21	237.50	238.00	7	601	1.16%
2023/03/06	10	250.00	0	0.00	250.50	10	561	1.78%
2023/03/03	7	248.00	0	0.00	248.50	7	551	1.27%
2023/03/02	34	248.25	0	0.00	248.00	34	537	6.32%
2023/02/24	35	249.70	65	247.92	248.50	-30	508	-5.90%
2023/02/23	65	243.52	0	0.00	246.00	65	490	13.25%
2023/02/22	20	234.38	13	231.85	235.00	7	472	1.48%
2023/02/21	8	229.00	0	0.00	228.50	8	466	1.71%
2023/02/15	0	0.00	3	226.00	225.00	-3	470	-0.64%
2023/02/10	1	225.00	0	0.00	225.50	1	484	0.21%
2023/01/17	3	217.00	0	0.00	216.50	3	449	0.67%
2023/01/11	0	0.00	10	220.00	219.00	-10	441	-2.27%
2023/01/10	10	218.50	16	220.25	218.00	-6	439	-1.36%
2022/12/16	0	0.00	26	219.63	221.00	-26	366	-7.10%
2022/12/08	1	223.50	0	0.00	223.00	1	359	0.28%
2022/12/05	0	0.00	15	219.00	219.50	-15	341	-4.40%
2022/11/22	0	0.00	1	212.00	213.50	-1	301	-0.33%
2022/11/21	1	209.50	0	0.00	209.00	1	296	0.34%
2022/11/02	0	0.00	29	187.00	188.00	-29	263	-11.03%
2022/09/16	0	0.00	225	201.20	200.50	-225	312	-72.11%	大賣/鉅額交易
2022/09/15	0	0.00	2	201.25	202.00	-2	304	-0.66%
2022/09/14	0	0.00	1	200.00	199.00	-1	301	-0.33%
2022/09/02	2	198.00	0	0.00	197.00	2	290	0.69%
2022/08/02	0	0.00	24	183.23	184.00	-24	215	-11.13%
2022/08/01	0	0.00	3	184.50	184.50	-3	215	-1.39%
2022/07/22	1	187.50	0	0.00	188.50	1	209	0.48%
2022/07/19	4	194.00	0	0.00	193.00	4	192	2.08%
2022/07/18	18	195.25	0	0.00	195.50	18	189	9.51%
2022/07/14	66	196.89	0	0.00	198.50	66	195	33.79%
2022/07/01	151	189.16	0	0.00	187.00	151	217	69.59%	大買/鉅額交易
2022/06/30	42	191.88	0	0.00	191.00	42	212	19.73%
2022/06/23	3	194.83	0	0.00	195.50	3	210	1.43%
2022/06/22	14	193.46	0	0.00	192.00	14	211	6.61%
2022/06/21	24	193.54	0	0.00	196.50	24	211	11.36%
2022/06/20	43	195.85	0	0.00	192.00	43	209	20.52%
2022/06/17	39	198.60	0	0.00	197.50	39	209	18.64%
2022/05/24	0	0.00	3	199.50	197.00	-3	209	-1.43%
2022/05/20	0	0.00	30	202.77	203.50	-30	210	-14.23%
2022/05/19	1	204.00	0	0.00	204.00	1	209	0.48%
2022/05/18	30	211.80	0	0.00	209.00	30	207	14.43%
2022/05/11	1	209.50	0	0.00	207.50	1	213	0.47%
2022/05/09	2	216.00	10	215.25	212.50	-8	228	-3.50%
2022/05/05	0	0.00	2	224.50	223.50	-2	232	-0.86%
2022/04/29	0	0.00	2	217.00	219.00	-2	226	-0.88%
2022/04/27	4	208.25	0	0.00	213.00	4	224	1.78%
2022/04/20	20	219.35	0	0.00	219.00	20	206	9.67%
2022/03/30	0	0.00	2	204.50	207.00	-2	168	-1.19%
2022/03/25	10	204.25	0	0.00	202.00	10	159	6.25%
2022/02/23	2	199.50	0	0.00	199.50	2	163	1.22%
2022/02/08	0	0.00	3	204.50	204.50	-3	128	-2.34%
2021/12/02	4	201.88	4	202.38	203.00	0	160	0.00%
2021/11/17	5	193.80	0	0.00	194.00	5	165	3.02%
2021/11/16	9	193.22	0	0.00	193.50	9	170	5.29%
2021/11/15	10	194.10	0	0.00	194.00	10	177	5.64%
2021/10/15	20	186.20	0	0.00	185.00	20	227	8.78%
2021/10/12	0	0.00	4	180.00	180.50	-4	236	-1.69%
2021/09/28	0	0.00	1	177.00	177.00	-1	320	-0.31%
2021/09/27	0	0.00	3	179.00	178.00	-3	323	-0.93%
2021/09/15	3	180.67	0	0.00	181.00	3	334	0.90%
2021/09/08	0	0.00	5	178.70	176.50	-5	345	-1.45%
2021/08/27	4	180.75	0	0.00	180.50	4	407	0.98%
2021/08/26	0	0.00	1	179.00	178.50	-1	409	-0.24%
2021/08/24	90	178.11	0	0.00	178.00	90	413	21.79%
2021/08/20	0	0.00	20	173.50	173.00	-20	409	-4.89%
2021/08/16	0	0.00	11	181.68	182.00	-11	411	-2.67%
2021/08/12	6	193.08	0	0.00	192.00	6	414	1.45%
2021/08/04	0	0.00	1	215.50	217.50	-1	475	-0.21%
2021/08/02	1	213.50	0	0.00	213.00	1	482	0.21%
2021/07/29	0	0.00	1	214.50	214.50	-1	489	-0.20%
2021/07/20	7	221.71	4	222.50	220.50	3	513	0.58%
2021/07/19	5	226.50	26	225.81	223.50	-21	513	-4.09%
2021/07/15	22	232.43	22	231.48	231.00	0	513	0.00%
2021/07/14	8	231.50	30	233.02	235.00	-22	511	-4.30%
2021/07/13	0	0.00	28	231.07	227.00	-28	503	-5.56%
2021/07/12	3	226.00	3	227.00	226.00	0	498	0.00%
2021/07/09	0	0.00	6	231.17	230.00	-6	493	-1.22%
2021/07/08	9	228.61	3	223.36	228.00	6	477	1.25%
2021/07/07	2	215.50	7	216.21	216.00	-5	463	-1.08%
2021/07/05	1	208.50	0	0.00	210.00	1	467	0.21%
2021/07/02	0	0.00	3	208.50	208.50	-3	490	-0.61%
2021/06/29	1	211.00	0	0.00	209.50	1	535	0.19%
2021/06/28	4	212.63	2	215.75	212.50	2	535	0.37%
2021/06/25	0	0.00	2	212.00	214.00	-2	535	-0.37%
2021/06/24	1	207.50	0	0.00	208.50	1	534	0.19%
2021/06/22	3	208.83	0	0.00	208.00	3	536	0.56%
2021/06/21	1	208.00	0	0.00	208.00	1	548	0.18%
2021/06/18	5	211.10	0	0.00	211.00	5	546	0.92%
2021/06/16	1	210.00	0	0.00	210.50	1	543	0.18%
2021/06/15	0	0.00	1	216.00	217.00	-1	532	-0.19%
2021/06/11	45	219.51	0	0.00	216.50	45	528	8.51%
2021/06/10	1	214.00	0	0.00	214.00	1	530	0.19%
2021/06/08	1	218.00	0	0.00	219.50	1	555	0.18%
2021/06/07	0	0.00	93	213.90	222.00	-93	570	-16.29%
2021/06/02	3	221.00	0	0.00	221.00	3	694	0.43%
2021/05/27	0	0.00	5	223.00	222.00	-5	822	-0.61%
2021/05/25	1	213.50	0	0.00	215.00	1	823	0.12%
2021/05/24	0	0.00	5	223.00	221.00	-5	818	-0.61%
2021/05/21	26	217.60	6	219.50	218.00	20	817	2.45%
2021/05/18	2	199.75	0	0.00	207.50	2	820	0.24%
2021/05/14	1	199.50	61	195.94	201.50	-60	844	-7.10%
2021/05/13	2	189.00	0	0.00	199.00	2	861	0.23%
2021/05/12	3	182.17	137	185.68	186.00	-134	866	-15.46%	大賣/鉅額交易
2021/05/11	9	204.78	0	0.00	201.00	9	846	1.06%
2021/05/07	2	211.75	0	0.00	210.50	2	842	0.24%
2021/05/05	0	0.00	8	216.00	214.50	-8	839	-0.95%
2021/05/04	4	218.75	0	0.00	214.00	4	835	0.48%
2021/05/03	10	224.45	20	224.63	222.00	-10	825	-1.21%
2021/04/29	0	0.00	8	233.50	231.50	-8	820	-0.98%
2021/04/28	50	237.20	16	237.75	233.00	34	817	4.16%
2021/04/27	0	0.00	8	234.75	234.50	-8	813	-0.98%
2021/04/26	0	0.00	9	234.00	233.00	-9	806	-1.12%
2021/04/23	0	0.00	41	228.54	229.50	-41	804	-5.10%
2021/04/22	0	0.00	9	231.00	225.50	-9	801	-1.12%
2021/04/21	0	0.00	25	226.94	227.50	-25	800	-3.12%
2021/04/20	0	0.00	6	232.50	230.00	-6	801	-0.75%
2021/04/19	0	0.00	9	233.00	229.50	-9	805	-1.12%
2021/04/16	0	0.00	18	232.33	230.50	-18	803	-2.24%
2021/04/15	0	0.00	8	228.25	231.50	-8	802	-1.00%
2021/04/14	0	0.00	4	224.25	221.50	-4	801	-0.50%
2021/04/13	27	223.83	26	224.56	221.00	1	799	0.13%
2021/04/12	28	232.13	9	230.83	229.00	19	788	2.41%
2021/04/09	13	232.62	39	233.55	231.00	-26	783	-3.32%
2021/04/08	7	236.43	39	243.42	242.50	-32	775	-4.13%
2021/04/07	5	258.30	52	252.01	251.00	-47	751	-6.25%
2021/04/06	0	0.00	41	229.96	236.00	-41	716	-5.72%
2021/04/01	9	224.39	21	225.48	225.50	-12	702	-1.71%
2021/03/31	2	221.50	0	0.00	226.50	2	698	0.29%
2021/03/29	0	0.00	2	227.50	225.50	-2	691	-0.29%
2021/03/26	1	226.00	0	0.00	225.50	1	691	0.14%
2021/03/25	1	229.50	33	230.42	228.00	-32	689	-4.64%
2021/03/24	79	234.66	0	0.00	236.50	79	685	11.52%
2021/03/22	15	235.00	0	0.00	235.00	15	680	2.21%
2021/03/18	0	0.00	1	235.00	236.50	-1	680	-0.15%
2021/03/17	14	234.57	15	234.97	234.00	-1	681	-0.15%
2021/03/16	3	238.50	15	240.90	241.00	-12	675	-1.78%
2021/03/15	0	0.00	10	241.30	246.00	-10	663	-1.51%
2021/03/12	2	236.00	8	235.94	238.00	-6	639	-0.94%
2021/03/11	0	0.00	2	240.00	235.00	-2	629	-0.32%
2021/03/10	0	0.00	33	235.88	239.50	-33	609	-5.41%
2021/03/09	3	235.67	33	236.86	234.00	-30	593	-5.05%
2021/03/08	32	233.52	274	232.03	234.50	-242	550	-43.92%	大賣/鉅額交易
2021/03/05	91	227.14	67	226.69	234.50	24	467	5.13%
2021/03/04	50	219.91	24	214.77	213.50	26	430	6.04%
2021/03/03	31	214.74	33	215.82	220.00	-2	374	-0.53%
2021/03/02	0	0.00	6	200.25	200.00	-6	344	-1.74%
2021/02/24	0	0.00	5	200.00	196.50	-5	332	-1.51%
2021/02/23	0	0.00	20	200.38	200.00	-20	332	-6.02%
2021/02/22	0	0.00	5	200.20	199.00	-5	324	-1.54%
2021/02/19	0	0.00	6	200.25	200.00	-6	320	-1.87%
2021/02/18	1	197.00	4	199.38	199.00	-3	317	-0.94%
2021/02/17	0	0.00	11	200.50	200.50	-11	312	-3.52%
2021/02/04	110	187.87	0	0.00	188.50	110	290	37.81%	大買/鉅額交易
2021/02/03	25	184.20	0	0.00	181.00	25	268	9.30%
2021/01/28	5	169.00	0	0.00	169.50	5	257	1.94%
2021/01/26	3	167.17	0	0.00	168.00	3	259	1.15%
2021/01/19	10	167.00	0	0.00	167.00	10	263	3.80%
2021/01/15	0	0.00	2	167.00	166.50	-2	266	-0.76%
2021/01/14	32	167.16	0	0.00	167.50	32	266	12.03%
2021/01/13	0	0.00	50	166.28	169.00	-50	270	-18.47%
2021/01/12	0	0.00	3	169.00	167.00	-3	270	-1.11%
2021/01/08	12	171.92	0	0.00	171.50	12	275	4.36%
2021/01/07	0	0.00	1	172.00	172.00	-1	277	-0.36%
2021/01/04	3	176.00	0	0.00	175.50	3	321	0.93%
2020/12/31	1	173.50	0	0.00	173.50	1	324	0.31%
2020/12/30	8	173.75	0	0.00	174.50	8	328	2.44%
2020/12/29	3	171.00	0	0.00	172.00	3	328	0.91%
2020/12/28	12	172.58	0	0.00	172.50	12	326	3.67%
2020/12/25	4	173.00	0	0.00	173.00	4	330	1.21%
2020/12/24	25	173.00	0	0.00	172.50	25	334	7.48%
2020/12/23	15	173.67	0	0.00	173.00	15	338	4.44%
2020/12/22	20	174.00	0	0.00	173.00	20	348	5.75%
2020/12/21	20	174.50	0	0.00	175.00	20	350	5.71%
2020/12/17	15	176.83	0	0.00	176.50	15	355	4.22%
2020/12/14	0	0.00	3	175.50	177.00	-3	368	-0.81%
2020/12/11	45	173.71	0	0.00	174.00	45	386	11.63%
2020/11/25	0	0.00	1	173.00	173.50	-1	590	-0.17%
2020/11/19	0	0.00	79	176.72	178.00	-79	607	-13.01%
2020/11/17	0	0.00	3	176.00	178.00	-3	617	-0.49%
2020/11/16	4	174.25	0	0.00	175.00	4	619	0.65%
2020/11/12	0	0.00	60	174.26	175.00	-60	625	-9.59%
2020/11/09	2	182.00	0	0.00	182.50	2	609	0.33%
2020/11/06	3	182.50	0	0.00	184.00	3	606	0.49%
2020/11/04	3	183.83	0	0.00	183.50	3	597	0.50%
2020/10/27	0	0.00	4	178.00	177.50	-4	608	-0.66%
2020/10/23	7	179.07	7	179.71	180.00	0	634	0.00%
2020/10/21	1	179.50	1	183.00	182.50	0	653	0.00%
2020/10/20	7	177.50	0	0.00	178.00	7	658	1.06%
2020/10/13	0	0.00	80	167.05	167.00	-80	653	-12.25%
2020/10/12	80	167.61	0	0.00	166.50	80	655	12.21%
2020/10/07	1	177.00	0	0.00	174.50	1	628	0.16%
2020/10/06	4	176.63	0	0.00	179.00	4	625	0.64%
2020/10/05	40	178.26	0	0.00	178.00	40	624	6.40%
2020/09/29	60	174.87	0	0.00	175.00	60	630	9.51%
2020/09/28	9	176.00	9	178.17	175.50	0	632	0.00%
2020/09/24	0	0.00	22	170.43	170.00	-22	639	-3.44%
2020/09/23	0	0.00	13	174.81	174.00	-13	631	-2.06%
2020/09/17	20	181.00	0	0.00	180.00	20	627	3.19%
2020/09/16	1	182.50	1	183.50	180.00	0	625	0.00%
2020/09/15	84	182.11	0	0.00	182.00	84	625	13.44%
2020/09/14	6	182.50	0	0.00	181.50	6	610	0.98%
2020/09/11	1	186.00	25	184.00	182.50	-24	601	-3.99%
2020/09/10	165	203.47	13	202.77	195.50	152	581	26.14%	大買/鉅額交易
2020/09/09	6	197.58	25	198.00	198.00	-19	537	-3.54%
2020/09/07	16	189.31	15	186.47	188.00	1	488	0.20%
2020/08/28	38	171.91	0	0.00	172.00	38	506	7.50%
2020/08/25	17	168.91	0	0.00	167.00	17	539	3.15%
2020/08/20	12	158.54	1	158.50	160.00	11	553	1.99%
2020/08/14	30	162.12	0	0.00	162.50	30	632	4.75%
2020/08/11	11	165.68	0	0.00	164.50	11	674	1.63%
2020/08/07	15	163.13	0	0.00	162.50	15	690	2.17%
2020/07/29	19	175.82	0	0.00	175.50	19	690	2.75%
2020/07/23	0	0.00	12	172.50	175.00	-12	711	-1.69%
2020/07/21	32	169.23	0	0.00	168.00	32	704	4.54%
2020/07/16	0	0.00	19	173.42	170.50	-19	719	-2.64%
2020/07/15	15	171.07	0	0.00	172.00	15	717	2.09%
2020/07/07	9	172.94	0	0.00	172.00	9	743	1.21%
2020/06/30	3	163.00	0	0.00	163.00	3	758	0.40%
2020/06/01	8	180.00	0	0.00	179.00	8	844	0.95%
2020/05/22	50	174.84	0	0.00	172.00	50	832	6.00%
2020/05/20	38	162.47	57	159.93	170.50	-19	793	-2.39%
2020/05/19	15	157.33	0	0.00	158.00	15	779	1.93%
2020/05/18	26	154.00	0	0.00	154.00	26	789	3.29%
2020/05/13	15	158.10	0	0.00	156.50	15	809	1.85%
2020/05/05	5	159.50	5	158.50	158.00	0	835	0.00%
2020/05/04	1	159.00	1	160.50	160.00	0	835	0.00%
2020/04/30	10	165.70	15	165.50	165.50	-5	837	-0.60%
2020/04/29	31	163.95	10	165.50	164.00	21	834	2.52%
2020/04/20	0	0.00	1	153.50	154.00	-1	861	-0.12%
2020/04/17	17	155.59	2	153.50	153.50	15	871	1.72%
2020/04/16	10	153.10	0	0.00	153.50	10	864	1.16%
2020/04/13	0	0.00	30	149.62	149.00	-30	886	-3.39%
2020/04/09	1	149.00	0	0.00	148.00	1	891	0.11%
2020/04/07	1	156.50	0	0.00	155.00	1	868	0.12%
2020/03/31	0	0.00	1	155.00	155.50	-1	854	-0.12%
2020/03/26	1	158.50	0	0.00	157.00	1	833	0.12%
2020/03/24	10	155.25	0	0.00	157.50	10	805	1.24%
2020/03/18	15	142.13	0	0.00	140.00	15	721	2.08%
2020/03/17	10	139.60	0	0.00	138.50	10	711	1.41%
2020/03/16	2	152.25	0	0.00	147.50	2	692	0.29%
2020/03/09	0	0.00	2	181.00	179.00	-2	633	-0.32%
2020/03/05	1	193.00	0	0.00	191.00	1	614	0.16%
2020/02/27	0	0.00	15	195.50	193.50	-15	571	-2.62%
2020/02/25	1	204.50	21	204.74	205.50	-20	552	-3.62%
2020/02/24	1	203.50	0	0.00	205.00	1	545	0.18%
2020/02/21	0	0.00	14	203.00	202.00	-14	536	-2.61%
2020/02/20	2	211.00	25	212.50	208.50	-23	520	-4.42%
2020/02/19	5	206.00	15	209.00	211.00	-10	498	-2.01%
2020/02/18	5	204.00	25	203.96	202.00	-20	480	-4.16%
2020/02/14	0	0.00	50	204.05	202.50	-50	470	-10.63%
2020/02/13	0	0.00	50	198.05	198.00	-50	444	-11.24%
2020/02/12	0	0.00	71	199.15	199.00	-71	441	-16.08%
2020/02/11	5	198.50	30	198.17	199.00	-25	433	-5.77%
2020/02/10	0	0.00	10	191.10	193.00	-10	417	-2.40%
2020/02/07	0	0.00	5	195.00	193.00	-5	422	-1.18%
2020/02/06	0	0.00	15	195.50	196.00	-15	418	-3.59%
2020/02/05	0	0.00	20	192.38	191.50	-20	410	-4.87%
2020/02/04	5	196.00	3	195.50	192.50	2	409	0.49%
2020/02/03	14	193.43	0	0.00	194.00	14	403	3.47%
2020/01/31	5	189.50	0	0.00	190.00	5	397	1.26%
2020/01/20	0	0.00	15	196.50	194.50	-15	383	-3.91%
2020/01/17	0	0.00	343	195.67	194.50	-343	385	-89.04%	大賣/鉅額交易
2020/01/13	0	0.00	1	189.00	191.00	-1	340	-0.29%
2020/01/09	0	0.00	1	186.00	186.50	-1	334	-0.30%
2020/01/08	0	0.00	25	181.60	180.50	-25	329	-7.58%
2020/01/07	2	184.00	0	0.00	183.50	2	327	0.61%
2020/01/02	2	180.00	0	0.00	180.00	2	306	0.65%
2019/12/25	1	178.00	5	177.00	178.00	-4	350	-1.14%
2019/12/23	1	180.50	0	0.00	180.50	1	359	0.28%
2019/12/20	0	0.00	5	180.50	181.00	-5	360	-1.39%
2019/12/19	1	181.50	0	0.00	181.50	1	362	0.28%
2019/12/18	0	0.00	5	180.00	179.50	-5	370	-1.35%
2019/12/17	0	0.00	5	177.50	177.00	-5	373	-1.34%
2019/11/25	0	0.00	16	175.00	174.50	-16	490	-3.26%
2019/11/22	0	0.00	58	175.84	175.00	-58	494	-11.74%
2019/11/20	0	0.00	5	178.50	179.00	-5	509	-0.98%
2019/11/15	0	0.00	5	180.50	180.00	-5	517	-0.97%
2019/11/14	0	0.00	10	180.25	178.50	-10	518	-1.93%
2019/11/06	10	181.75	25	180.60	178.00	-15	564	-2.66%
2019/10/30	10	176.00	0	0.00	178.50	10	625	1.60%
2019/10/08	0	0.00	10	183.00	181.50	-10	691	-1.45%
2019/10/07	0	0.00	25	185.90	186.00	-25	709	-3.53%
2019/10/04	0	0.00	20	187.00	185.00	-20	707	-2.83%
2019/10/03	0	0.00	10	189.00	187.50	-10	701	-1.43%
2019/10/02	0	0.00	10	187.75	187.00	-10	701	-1.43%
2019/09/23	0	0.00	95	179.44	179.50	-95	763	-12.45%
2019/09/20	0	0.00	45	180.78	183.50	-45	782	-5.75%
2019/09/18	16	183.44	2	181.50	182.50	14	798	1.75%
2019/09/12	0	0.00	1	181.00	181.00	-1	825	-0.12%
2019/09/11	4	181.00	4	177.50	181.50	0	827	0.00%
2019/09/10	3	173.00	0	0.00	173.00	3	851	0.35%
2019/09/02	25	166.76	0	0.00	168.00	25	879	2.84%
2019/08/30	0	0.00	10	164.25	164.00	-10	883	-1.13%
2019/08/22	25	166.26	0	0.00	166.00	25	951	2.63%
2019/08/21	25	165.68	0	0.00	165.00	25	989	2.53%
2019/08/19	0	0.00	4	168.00	167.00	-4	997	-0.40%
2019/08/16	5	165.40	0	0.00	166.00	5	1,004	0.50%
2019/08/15	4	164.88	0	0.00	163.50	4	1,017	0.39%
2019/08/13	172	169.63	1	170.00	170.00	171	1,023	16.71%	大買/鉅額交易
2019/08/08	0	0.00	15	167.73	169.00	-15	1,029	-1.46%
2019/08/07	8	164.81	2	168.00	167.00	6	1,037	0.58%
2019/08/06	54	161.95	200	161.86	163.00	-146	1,038	-14.06%	大賣/鉅額交易
2019/08/02	0	0.00	8	174.31	173.00	-8	1,025	-0.78%
2019/08/01	0	0.00	1	181.50	179.50	-1	1,023	-0.10%
2019/07/31	0	0.00	2	183.00	183.50	-2	1,025	-0.20%
2019/07/30	0	0.00	6	180.17	180.50	-6	1,020	-0.59%
2019/07/26	1	174.00	1	173.50	174.00	0	1,008	0.00%
2019/07/25	4	171.00	0	0.00	172.00	4	1,024	0.39%
2019/07/24	0	0.00	10	174.00	173.00	-10	1,016	-0.98%
2019/07/23	5	176.00	1	179.00	175.00	4	1,029	0.39%
2019/07/17	3	183.67	0	0.00	182.00	3	1,021	0.29%
2019/07/15	9	189.67	27	190.61	191.00	-18	1,003	-1.79%
2019/07/12	3	199.50	0	0.00	199.00	3	990	0.30%
2019/07/11	1	199.50	25	198.64	198.50	-24	991	-2.42%
2019/07/10	3	195.67	13	196.46	195.50	-10	971	-1.03%
2019/07/09	2	196.75	16	197.13	196.50	-14	970	-1.44%
2019/07/08	0	0.00	22	196.43	195.50	-22	970	-2.27%
2019/07/05	5	194.70	40	193.48	198.00	-35	969	-3.61%
2019/07/04	0	0.00	14	194.64	193.00	-14	956	-1.46%
2019/07/03	0	0.00	11	187.41	186.00	-11	939	-1.17%
2019/07/02	0	0.00	27	190.72	187.00	-27	930	-2.90%
2019/07/01	27	199.59	46	197.82	197.00	-19	905	-2.10%
2019/06/25	0	0.00	48	190.93	190.50	-48	896	-5.35%
2019/06/24	0	0.00	3	190.50	190.50	-3	900	-0.33%
2019/06/21	0	0.00	38	191.32	191.00	-38	898	-4.23%
2019/06/20	3	187.67	12	187.83	188.00	-9	872	-1.03%
2019/06/19	0	0.00	6	189.25	188.00	-6	874	-0.69%
2019/06/18	1	190.00	70	190.36	187.00	-69	878	-7.86%
2019/06/17	62	182.37	29	181.05	184.00	33	831	3.97%
2019/06/14	0	0.00	11	175.14	175.50	-11	809	-1.36%
2019/06/13	10	174.80	14	175.11	174.50	-4	817	-0.49%
2019/06/12	1	175.00	23	176.04	175.50	-22	825	-2.66%
2019/06/11	11	173.23	0	0.00	174.50	11	847	1.30%
2019/06/10	0	0.00	5	175.00	173.50	-5	853	-0.59%
2019/06/05	0	0.00	8	173.50	171.00	-8	863	-0.93%
2019/06/04	4	175.25	3	175.00	173.50	1	858	0.12%
2019/06/03	15	175.00	0	0.00	174.00	15	860	1.74%
2019/05/31	5	177.50	0	0.00	178.50	5	861	0.58%
2019/05/30	4	180.13	26	180.23	179.00	-22	846	-2.60%
2019/05/29	30	176.82	5	179.20	178.00	25	841	2.97%
2019/05/23	3	169.50	0	0.00	169.50	3	779	0.38%
2019/05/22	0	0.00	7	172.50	172.00	-7	784	-0.89%
2019/05/21	30	168.33	0	0.00	169.50	30	768	3.90%
2019/05/17	7	165.29	0	0.00	165.50	7	742	0.94%
2019/05/13	0	0.00	6	157.75	155.50	-6	744	-0.81%
2019/05/09	0	0.00	4	164.00	163.50	-4	721	-0.55%
2019/05/06	0	0.00	34	164.68	163.50	-34	703	-4.83%
2019/05/03	79	169.18	0	0.00	168.50	79	693	11.38%
2019/04/26	39	163.81	1	161.00	164.00	38	654	5.80%
2019/04/24	1	164.50	0	0.00	164.00	1	671	0.15%
2019/04/18	30	162.47	0	0.00	161.50	30	741	4.05%
2019/03/29	0	0.00	1	166.50	163.00	-1	986	-0.10%
2019/03/20	40	163.66	0	0.00	164.00	40	1,064	3.76%
2019/03/19	0	0.00	40	162.38	164.00	-40	1,051	-3.80%
2019/03/15	25	163.90	0	0.00	164.50	25	1,023	2.44%
2019/03/14	25	164.46	15	164.83	162.00	10	1,010	0.99%
2019/03/13	0	0.00	10	162.40	162.00	-10	981	-1.02%
2019/03/12	40	160.05	20	159.25	161.00	20	964	2.07%
2019/03/11	0	0.00	41	157.12	156.50	-41	944	-4.34%
2019/03/08	25	156.76	0	0.00	156.00	25	938	2.66%
2019/03/07	0	0.00	84	156.77	156.00	-84	934	-8.99%
2019/03/06	0	0.00	35	158.00	159.50	-35	928	-3.77%
2019/03/05	0	0.00	10	159.75	159.00	-10	918	-1.09%
2019/03/04	0	0.00	60	160.25	161.50	-60	913	-6.57%
2019/02/27	0	0.00	4	157.63	160.50	-4	901	-0.44%
2019/02/25	0	0.00	20	156.50	159.00	-20	876	-2.28%
2019/02/22	1	156.00	0	0.00	156.50	1	862	0.12%
2019/02/21	3	157.50	3	156.00	157.50	0	855	0.00%
2019/02/19	1	152.50	3	152.50	153.50	-2	830	-0.24%
2019/02/18	20	152.58	0	0.00	153.00	20	826	2.42%
2019/02/13	1	153.00	21	156.98	157.00	-20	798	-2.51%
2019/02/12	0	0.00	1	152.50	152.50	-1	774	-0.13%
2019/02/11	1	149.50	0	0.00	149.50	1	762	0.13%
2019/01/30	20	147.98	0	0.00	148.00	20	755	2.65%
2019/01/24	3	148.50	0	0.00	148.50	3	733	0.41%
2019/01/22	1	147.50	0	0.00	146.00	1	721	0.14%
2019/01/09	0	0.00	20	160.75	160.50	-20	567	-3.52%
2019/01/07	0	0.00	2	162.50	161.50	-2	535	-0.37%
2019/01/04	6	157.25	30	159.67	162.50	-24	514	-4.66%
2019/01/03	2	159.00	10	160.00	159.00	-8	488	-1.64%
2018/12/27	8	157.38	18	159.31	159.50	-10	421	-2.37%
2018/12/26	3	162.50	0	0.00	158.00	3	371	0.81%
2018/12/24	2	171.50	0	0.00	171.50	2	291	0.69%
2018/12/20	0	0.00	2	169.50	164.50	-2	159	-1.25%