加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.74%
  • 成交量
    422張
  • 產業
    上市 運動休閒

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/1803/2804/1004/2004/3005/1205/14250275300325350375400Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.001336.50336.50-1753-0.13%
2025/05/026349.5800.00348.0067280.82%
2025/04/3012356.2900.00356.50127251.65%
2025/04/2900.001348.00347.50-1706-0.14%
2025/04/2500.004324.00325.00-4673-0.59%
2025/04/245317.0000.00316.5056560.76%
2025/04/2393326.1700.00325.009364614.38%
2025/04/1616317.9700.00317.00166482.47%
2025/04/1416306.9400.00301.50166362.51%
2025/04/0824290.5000.00290.50245804.14%
2025/03/2500.00200366.10364.00-200569-35.12% 大賣/鉅額交易
2025/03/2400.006364.50367.50-6567-1.06%
2025/03/1915360.2715358.20361.5005270.00%
2025/03/1000.0085316.58320.00-85491-17.31%
2025/03/0500.002343.00343.00-2480-0.42%
2025/03/0400.00160336.64342.50-160478-33.47% 大賣/鉅額交易
2025/02/27100341.814340.00344.009647120.37%
2025/02/2625344.803346.83347.00224684.69%
2025/02/253344.0000.00344.0034680.64%
2025/02/1900.002338.00338.00-2471-0.42%
2025/02/1700.006339.58337.50-6473-1.27%
2025/02/1300.0012348.83344.00-12477-2.51%
2025/02/075329.5000.00331.0054651.07%
2025/02/065327.5012.5326.40326.50-7.5462-1.63%
2025/02/0400.0034321.00317.50-34473-7.18%
2025/01/0900.0019332.75330.00-19472-4.02%
2025/01/081330.001333.00332.0004670.00%
2025/01/071328.002328.50328.50-1458-0.22%
2025/01/0600.003.1328.23328.00-3.1455-0.68%
2025/01/031321.0000.00317.5014490.22%
2024/12/3000.003322.17322.50-3466-0.64%
2024/12/2700.009.4320.06320.00-9.4466-2.02%
2024/12/260.4321.634324.50324.50-3.6470-0.76%
2024/12/2521315.571320.50319.00204724.23%
2024/12/243312.002311.75316.0014640.22%
2024/12/1800.001306.00306.00-1436-0.23%
2024/12/110.1307.5000.00305.500.14460.02%
2024/12/091330.008322.00313.50-7475-1.47%
2024/12/0550325.2612325.33325.50384837.85%
2024/11/2215308.4300.00312.00154733.17%
2024/11/1900.005291.00293.00-5451-1.11%
2024/11/1800.001291.50288.50-1450-0.22%
2024/11/151292.5000.00288.0014460.22%
2024/11/141292.0000.00296.5014410.23%
2024/11/1213304.1900.00301.50134362.98%
2024/11/114313.635317.00315.00-1428-0.23%
2024/11/0800.005315.00311.00-5420-1.19%
2024/11/07158.4313.9913.1312.72313.50145.342234.39% 大買/鉅額交易
2024/11/0639305.8810306.25304.00294246.83%
2024/11/051304.0010305.25304.50-9434-2.07%
2024/11/042304.5010304.70307.50-8433-1.84%
2024/11/0111301.9515304.00304.00-4436-0.92%
2024/10/303292.5000.00297.5034240.71%
2024/10/298291.8800.00293.0084291.86%
2024/10/289294.3300.00293.5094302.09%
2024/10/2515293.171292.50292.50144303.25%
2024/10/2418291.3100.00293.00184344.14%
2024/10/2314295.505296.80294.5094372.06%
2024/10/2215295.835295.30298.00104392.27%
2024/10/2172293.0819291.32292.505343612.15%
2024/10/1832287.6910282.75294.00224385.02%
2024/10/1700.0010281.50282.00-10430-2.33%
2024/10/162278.0000.00280.0024400.45%
2024/10/156280.9200.00280.0064361.37%
2024/10/142283.500.1283.50284.501.94340.44%
2024/10/115285.5000.00285.5054351.15%
2024/10/081278.0000.00278.0014470.22%
2024/10/075.1281.1800.00280.505.14601.11%
2024/10/0411285.051290.00286.50104572.19%
2024/10/011291.0000.00291.0014520.22%
2024/09/307293.1400.00290.0074531.54%
2024/09/2700.0027308.87304.00-27448-6.02%
2024/09/2500.003300.00297.50-3439-0.68%
2024/09/2013297.8500.00299.00134352.99%
2024/09/192296.2510300.75301.00-8432-1.85%
2024/09/187296.6458297.50295.50-51432-11.79%
2024/09/165305.0010310.00304.00-5430-1.16%
2024/09/133305.5000.00303.0034270.70%
2024/09/1251304.719306.72306.00424269.86%
2024/09/113295.6700.00296.0034180.72%
2024/09/105300.30105.2302.31300.50-100.2413-24.24% 大賣/
2024/09/061298.501295.00298.5003890.00%
2024/09/0400.001275.50279.50-1375-0.27%
2024/09/021290.5000.00287.5013680.27%
2024/08/301281.5000.00284.0013650.27%
2024/08/297279.7900.00281.5073741.87%
2024/08/285281.0000.00280.0053761.33%
2024/08/2312282.0000.00283.00123893.08%
2024/08/2238284.4640284.41283.50-2394-0.51%
2024/08/217284.7900.00284.5073931.78%
2024/08/2013286.6900.00286.00133953.29%
2024/08/1530281.0800.00279.00304067.38%
2024/08/0900.0042285.80278.50-42432-9.72%
2024/08/0200.001288.00284.50-1534-0.19%
2024/07/1100.002299.25298.50-2600-0.33%
2024/07/0100.0049281.10281.00-49586-8.35%
2024/06/2500.0015286.03286.50-15592-2.53%
2024/06/2000.008288.00289.00-8592-1.35%
2024/06/1900.0010290.00288.50-10590-1.69%
2024/06/1800.0010289.00289.00-10590-1.69%
2024/06/1700.003290.00288.50-3596-0.50%
2024/06/1400.003293.33290.50-3590-0.51%
2024/06/1200.005300.00299.00-5588-0.85%
2024/06/1100.005300.00300.50-5589-0.85%
2024/06/0700.0010302.50305.00-10594-1.68%
2024/06/0600.005300.00298.00-5596-0.84%
2024/06/0500.003302.00303.00-3597-0.50%
2024/06/0400.0013300.38306.00-13595-2.18%
2024/06/0300.003296.00296.00-3585-0.51%
2024/05/2900.003293.50291.50-3585-0.51%
2024/05/283289.506286.00290.00-3581-0.52%
2024/05/243286.3300.00285.0035820.52%
2024/05/2300.006287.00289.00-6580-1.03%
2024/05/2100.0040288.89289.00-40577-6.93%
2024/05/202297.5055291.71292.00-53570-9.28%
2024/05/1600.003304.50301.00-3563-0.53%
復盛應用旗下民盛去年純益成長50% EPS達8.6元 擬配息6元Anue鉅亨－19天前
...詳全文
復盛應用營收／3月29.41億元 年增41.8%UDN聯合新聞網－2025/04/09
高爾夫球具代工龍頭復盛應用（6670）9日公告3月營收表現，單月為29.41億元，月增57.5%、年增41.8%；累計今......詳全文
復盛應用以14.81億元收購伯鑫51%股權 跨入手工具產業UDN聯合新聞網－2025/03/11
復盛應用（6670）11日宣布將透過公開收購方式，投資取得專業手工具廠伯鑫工具（6904）51%股權；本次每股收購價格為......詳全文
復盛應用 相關文章
復盛應用 相關影音