鈺太 (6679)-兆豐券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
389.5
漲跌
▲18.5
漲幅
+4.99%
成交量
470張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	382.00	0	0.00	389.50	2	903	0.22%
2024/04/23	2	377.25	3	371.00	371.00	-1	914	-0.11%
2024/04/22	1	381.00	3	381.00	376.00	-2	910	-0.22%
2024/04/19	3	389.67	4	392.13	391.00	-1	911	-0.11%
2024/04/18	2	422.25	5	416.40	405.50	-3	907	-0.33%
2024/04/17	7	415.29	19	402.97	427.50	-12	903	-1.33%
2024/04/16	2	411.75	14	406.57	397.00	-12	900	-1.33%
2024/04/15	2	421.00	8	418.00	423.50	-6	896	-0.67%
2024/04/12	2	429.00	0	0.00	431.00	2	896	0.22%
2024/04/11	2	424.25	6	420.42	426.00	-4	899	-0.44%
2024/04/10	1	429.50	1	428.00	429.00	0	900	0.00%
2024/04/09	1	423.50	3	427.83	422.00	-2	908	-0.22%
2024/04/08	4	436.38	23	433.91	434.00	-19	922	-2.06%
2024/04/03	3	440.00	2	433.00	429.00	1	934	0.11%
2024/04/02	1	432.00	41	441.43	430.00	-40	960	-4.16%
2024/04/01	2	447.50	54	440.47	445.50	-52	973	-5.34%
2024/03/29	5	441.80	3	439.50	444.50	2	1,022	0.20%
2024/03/28	0	432.00	0	0.00	427.00	0	1,056	0.00%
2024/03/27	5	428.50	10	426.85	427.50	-5	1,109	-0.45%
2024/03/26	7	444.26	28	442.48	433.00	-21	1,103	-1.90%
2024/03/25	1	463.50	0	459.50	458.50	1	1,098	0.09%
2024/03/22	0	0.00	3	459.17	457.00	-3	1,103	-0.27%
2024/03/21	6	474.58	3	469.83	460.00	3	1,108	0.27%
2024/03/20	2	473.00	75	464.37	460.50	-73	1,098	-6.64%
2024/03/19	13	481.69	14	479.93	476.50	-1	1,106	-0.09%
2024/03/18	14	470.43	23	468.48	464.00	-9	1,095	-0.82%
2024/03/15	48.1	480.15	28	483.28	473.00	20.1	1,119	1.79%
2024/03/14	37	452.05	14	440.14	450.00	23	1,077	2.13%
2024/03/13	8	435.88	2	434.25	433.00	6	1,062	0.56%
2024/03/12	27	433.41	2	434.00	431.50	25	1,058	2.36%
2024/03/11	34	442.07	3	442.17	437.00	31	1,052	2.95%
2024/03/08	7	445.93	11	444.41	433.00	-4	1,047	-0.38%
2024/03/07	7	456.93	4	449.50	449.00	3	1,035	0.29%
2024/03/06	2	454.50	1	461.00	454.00	1	1,028	0.10%
2024/03/05	27	463.81	3	464.50	463.50	24	1,030	2.33%
2024/03/04	55	475.93	3	474.50	471.00	52	1,029	5.05%
2024/03/01	2	472.50	2	470.25	469.50	0	1,020	0.00%
2024/02/29	1	485.00	1	473.00	472.00	0	1,023	0.00%
2024/02/27	4	475.38	2	475.25	475.00	2	1,025	0.19%
2024/02/26	4	479.13	20	481.13	477.50	-16	1,030	-1.55%
2024/02/23	15	478.57	5	483.64	499.00	10	1,017	0.98%
2024/02/22	4	456.63	12	450.50	454.00	-8	980	-0.82%
2024/02/21	3	470.67	2	463.50	450.50	1	978	0.10%
2024/02/20	29	476.64	6	471.03	475.00	23	967	2.37%
2024/02/19	11	471.09	1	447.50	475.00	10	949	1.05%
2024/02/16	1	459.50	0	0.00	455.50	1	940	0.11%
2024/02/15	0	0.00	2	460.25	463.00	-2	935	-0.21%
2024/02/05	4	463.00	1	459.00	461.50	3	930	0.32%
2024/02/02	0	0.00	3	462.17	470.00	-3	927	-0.32%
2024/02/01	41	460.37	1.1	449.13	466.50	39.9	902	4.42%
2024/01/31	2	446.75	7	444.71	445.50	-5	892	-0.56%
2024/01/30	8	456.81	0.2	456.56	455.00	7.8	881	0.89%
2024/01/29	1	449.00	1	455.00	447.50	0	874	0.00%
2024/01/26	8.1	452.25	10	450.00	449.00	-1.9	880	-0.22%
2024/01/25	20	460.73	5	447.80	458.50	15	904	1.66%
2024/01/24	9.3	440.99	5	444.40	441.50	4.3	871	0.49%
2024/01/23	3	417.33	10	420.00	417.50	-7	855	-0.82%
2024/01/22	69	424.10	0	0.00	424.00	69	860	8.02%
2024/01/19	3	412.67	0	0.00	415.00	3	854	0.35%
2024/01/18	1	405.00	1	410.00	405.00	0	859	0.00%
2024/01/17	35	411.63	4	415.00	406.00	31	857	3.62%
2024/01/16	1	430.50	1	430.00	430.00	0	843	0.00%
2024/01/15	32	429.83	2	420.50	434.50	30	845	3.55%
2024/01/12	0	0.00	2	436.25	437.00	-2	844	-0.24%
2024/01/11	1	442.50	0	0.00	439.50	1	847	0.12%
2024/01/10	5	438.30	0	0.00	437.00	5	844	0.59%
2024/01/09	0	0.00	5	427.80	427.50	-5	843	-0.59%
2024/01/08	23	435.24	0	0.00	430.00	23	839	2.74%
2024/01/04	2	431.50	0	0.00	428.00	2	830	0.24%
2024/01/03	1	430.00	23	427.67	429.00	-22	831	-2.65%
2024/01/02	2	439.25	13	439.04	436.00	-11	823	-1.34%
2023/12/29	2	453.25	3	453.83	455.00	-1	805	-0.12%
2023/12/28	22	457.45	41	452.83	450.00	-19	795	-2.39%
2023/12/27	20	467.38	87	466.33	464.50	-67	765	-8.75%
2023/12/26	89	472.64	27	474.75	477.00	62	744	8.33%
2023/12/25	13.2	462.38	114	463.50	454.50	-100.8	693	-14.53%	大賣/
2023/12/22	35	428.76	54	447.03	443.50	-19	649	-2.93%
2023/12/21	0	0.00	3	409.33	410.50	-3	600	-0.50%
2023/12/20	0	0.00	2	413.25	412.50	-2	603	-0.33%
2023/12/19	4	412.13	0	0.00	414.50	4	602	0.66%
2023/12/18	0	0.00	0.2	408.00	409.50	-0.2	609	-0.03%
2023/12/15	0	0.00	6	409.08	405.50	-6	605	-0.99%
2023/12/14	129	416.48	0	0.00	413.00	129	604	21.35%	大買/鉅額交易
2023/12/13	0	0.00	29	410.50	415.00	-29	583	-4.97%
2023/12/12	62.2	409.01	22	410.82	414.00	40.2	590	6.80%
2023/12/11	25	391.82	1	395.00	390.50	24	557	4.30%
2023/12/08	2	392.25	0	0.00	391.00	2	572	0.35%
2023/12/07	5	381.50	9	382.11	385.00	-4	568	-0.70%
2023/12/06	0	0.00	4	386.25	386.50	-4	573	-0.70%
2023/12/05	0	0.00	1	384.50	388.50	-1	578	-0.17%
2023/12/04	0	0.00	4	389.88	389.00	-4	582	-0.69%
2023/12/01	2	394.75	0	0.00	394.00	2	589	0.34%
2023/11/30	6	391.92	40	390.03	397.50	-34	594	-5.72%
2023/11/28	0	0.00	1	378.00	381.50	-1	595	-0.17%
2023/11/24	2	380.00	6	381.17	381.50	-4	604	-0.66%
2023/11/23	14	400.61	8	392.69	388.00	6	595	1.01%
2023/11/22	5	393.80	2	391.00	396.00	3	585	0.51%
2023/11/21	2	386.00	1	385.50	388.00	1	587	0.17%
2023/11/20	4	396.38	1	386.50	386.50	3	603	0.50%
2023/11/16	0	0.00	7	383.43	384.00	-7	604	-1.16%
2023/11/15	8	396.94	0	0.00	388.50	8	603	1.32%
2023/11/14	0	0.00	6	390.00	391.50	-6	603	-0.99%
2023/11/10	0	0.00	6	384.42	387.50	-6	609	-0.98%
2023/11/09	0	0.00	3	394.50	393.00	-3	607	-0.49%
2023/11/08	2	395.25	10	396.80	396.50	-8	611	-1.31%
2023/11/07	3	397.00	12	396.96	398.00	-9	611	-1.47%
2023/11/06	0	0.00	2	393.00	395.00	-2	613	-0.33%
2023/11/03	0	0.00	28	397.91	398.50	-28	603	-4.64%
2023/11/02	9	395.78	29	388.29	399.50	-20	586	-3.41%
2023/11/01	8	382.13	5	373.40	382.00	3	550	0.55%
2023/10/31	9	375.83	4	375.00	370.50	5	538	0.93%
2023/10/30	14	363.21	0	0.00	365.50	14	538	2.60%
2023/10/27	1	366.50	3.1	363.24	362.50	-2.1	543	-0.39%
2023/10/26	2.1	365.19	2	365.25	361.50	0.1	566	0.02%
2023/10/24	0	0.00	1	351.50	355.50	-1	570	-0.18%
2023/10/23	28	354.82	2	351.00	351.00	26	576	4.51%
2023/10/20	15	345.23	2	336.00	350.00	13	596	2.18%
2023/10/19	4	331.63	2	339.50	341.50	2	628	0.32%
2023/10/18	53	330.95	6	330.50	328.50	47	660	7.11%
2023/10/17	3	340.67	3	347.50	338.00	0	667	0.00%
2023/10/16	3	348.50	1	348.00	347.00	2	670	0.30%
2023/10/13	3	345.17	7	344.43	347.00	-4	679	-0.59%
2023/10/11	0	0.00	3	344.83	342.00	-3	705	-0.43%
2023/10/06	3	348.83	1	347.00	348.00	2	709	0.28%
2023/10/05	2	347.25	2	346.25	344.00	0	721	0.00%
2023/10/04	5	341.20	4	334.00	341.00	1	734	0.14%
2023/10/03	0	0.00	1	340.00	340.00	-1	745	-0.13%
2023/10/02	1	342.00	1	342.00	343.00	0	750	0.00%
2023/09/28	2	337.75	0	0.00	338.00	2	756	0.26%
2023/09/27	0	0.00	2	338.25	337.50	-2	757	-0.26%
2023/09/26	2	343.50	3	341.50	339.00	-1	762	-0.13%
2023/09/25	0	0.00	37	341.47	344.50	-37	764	-4.84%
2023/09/22	8	338.81	1	338.00	340.00	7	760	0.92%
2023/09/21	14	341.29	41	338.41	332.50	-27	763	-3.54%
2023/09/20	2	358.75	0	0.00	354.00	2	752	0.27%
2023/09/19	4	360.50	3	362.17	359.50	1	755	0.13%
2023/09/18	1	362.50	1	368.50	368.00	0	754	0.00%
2023/09/15	4	365.50	51	372.68	365.50	-47	752	-6.25%
2023/09/14	4	378.63	2	376.25	377.50	2	739	0.27%
2023/09/13	27	380.28	57	379.71	378.50	-30	737	-4.07%
2023/09/12	1	362.50	3	363.33	367.50	-2	724	-0.28%
2023/09/11	14	365.43	1	370.00	364.00	13	734	1.77%
2023/09/08	11	371.45	22	372.61	373.00	-11	734	-1.50%
2023/09/07	6	374.50	10	375.90	374.00	-4	740	-0.54%
2023/09/06	3	381.00	2	384.50	378.50	1	767	0.13%
2023/09/05	5	386.00	3	382.67	383.50	2	769	0.26%
2023/09/04	7	379.57	14	382.46	382.50	-7	801	-0.87%
2023/09/01	6	373.75	4	375.38	369.50	2	795	0.25%
2023/08/31	4	380.75	3	381.33	379.50	1	797	0.13%
2023/08/30	3	378.83	0	0.00	377.00	3	785	0.38%
2023/08/29	7	370.00	2	372.50	376.50	5	793	0.63%
2023/08/28	1	373.00	8	372.69	371.50	-7	800	-0.87%
2023/08/25	6	379.50	11	373.95	377.00	-5	813	-0.61%
2023/08/24	19	371.37	2	368.25	372.00	17	817	2.08%
2023/08/23	9	353.33	2	357.25	357.00	7	810	0.86%
2023/08/22	7	359.50	2	362.50	358.00	5	808	0.62%
2023/08/21	3	353.33	50	350.91	355.00	-47	805	-5.84%
2023/08/18	8	353.25	0	0.00	352.00	8	800	1.00%
2023/08/17	3	359.50	7	357.14	360.00	-4	796	-0.50%
2023/08/16	1	349.50	0	0.00	353.00	1	794	0.13%
2023/08/15	4	352.25	2	352.25	352.50	2	794	0.25%
2023/08/14	6	339.17	0	0.00	341.00	6	797	0.75%
2023/08/11	4	340.75	0	0.00	340.50	4	795	0.50%
2023/08/10	7	347.71	52	345.08	346.00	-45	783	-5.74%
2023/08/09	2	363.75	0	0.00	363.50	2	774	0.26%
2023/08/08	2	362.75	3	365.33	367.50	-1	776	-0.13%
2023/08/07	39	355.60	2	359.25	367.00	37	777	4.76%
2023/08/04	1	356.00	31	356.37	359.00	-30	776	-3.86%
2023/08/02	34	364.74	13	365.96	357.50	21	771	2.72%
2023/08/01	0	0.00	13	382.69	388.00	-13	748	-1.74%
2023/07/31	23	397.37	11	389.50	387.00	12	739	1.62%
2023/07/28	7	388.36	0	0.00	384.00	7	717	0.98%
2023/07/27	0	0.00	4	378.50	376.50	-4	707	-0.57%
2023/07/26	2	383.25	0	0.00	380.00	2	701	0.29%
2023/07/25	0	0.00	6	390.67	383.50	-6	703	-0.85%
2023/07/24	8	394.13	8	390.69	390.00	0	688	0.00%
2023/07/21	41	372.02	37	374.49	385.00	4	650	0.61%
2023/07/20	16	345.81	0	0.00	350.00	16	629	2.54%
2023/07/19	4	338.88	0	0.00	336.00	4	623	0.64%
2023/07/18	0	0.00	7	330.43	331.50	-7	665	-1.05%
2023/07/17	3	346.17	0	0.00	337.50	3	687	0.44%
2023/07/14	1	346.50	1	346.00	344.00	0	685	0.00%
2023/07/13	1	339.00	0	0.00	337.50	1	680	0.15%
2023/07/12	1	343.00	14	340.89	343.00	-13	674	-1.93%
2023/07/11	61	339.65	0	0.00	342.50	61	662	9.21%
2023/07/10	63	325.70	0	0.00	326.50	63	651	9.67%
2023/07/07	7	309.00	112	306.96	309.00	-105	637	-16.46%	大賣/鉅額交易
2023/07/05	1	325.00	6	319.75	325.00	-5	637	-0.78%
2023/07/04	9	320.94	0	0.00	318.50	9	633	1.42%
2023/07/03	20	318.38	0	0.00	319.00	20	630	3.17%
2023/06/29	14	305.11	0	0.00	305.50	14	622	2.25%
2023/06/28	14	294.68	0	0.00	295.00	14	617	2.27%
2023/06/27	23	299.28	0	0.00	296.50	23	622	3.69%
2023/06/26	13	302.85	0	0.00	303.50	13	624	2.08%
2023/06/21	11	309.86	0	0.00	308.50	11	628	1.75%
2023/06/20	0	0.00	1	312.50	310.00	-1	637	-0.16%
2023/06/19	0	0.00	40	315.76	314.50	-40	651	-6.14%
2023/06/16	0	0.00	35	316.01	318.50	-35	684	-5.11%
2023/06/14	1	325.50	0	0.00	322.00	1	780	0.13%
2023/06/13	0	0.00	43	329.76	328.00	-43	805	-5.34%
2023/06/12	2	338.50	5	351.30	329.00	-3	805	-0.37%
2023/06/09	0	0.00	2	332.75	334.00	-2	780	-0.26%
2023/06/08	6	331.33	7	325.14	331.50	-1	785	-0.13%
2023/06/05	20	312.15	0	0.00	311.50	20	802	2.49%
2023/06/01	0	0.00	7.1	311.20	310.50	-7.1	793	-0.89%
2023/05/31	2	308.25	0	0.00	306.00	2	785	0.25%
2023/05/30	1	300.00	4	303.25	303.00	-3	772	-0.39%
2023/05/25	0	0.00	13	278.85	278.00	-13	762	-1.71%
2023/05/18	0	0.00	1	280.00	278.00	-1	785	-0.13%
2023/05/17	1	282.50	0	0.00	282.50	1	783	0.13%
2023/05/16	0	0.00	17	273.65	272.50	-17	793	-2.14%
2023/05/15	0	0.00	1	271.00	271.00	-1	800	-0.12%
2023/04/26	1	268.00	23	268.91	273.00	-22	943	-2.33%
2023/04/25	1.1	278.57	5	280.00	272.00	-4	960	-0.41%
2023/04/24	10	297.00	3	296.50	293.50	7	959	0.73%
2023/04/21	42	314.32	11	318.91	297.00	31	957	3.24%
2023/04/20	50	315.22	0	0.00	303.00	50	939	5.32%
2023/04/19	0	0.00	2	301.75	305.00	-2	920	-0.22%
2023/04/18	78	308.44	50	301.08	298.00	28	929	3.01%
2023/04/12	10	310.00	3	308.83	306.50	7	997	0.70%
2023/04/11	12	309.33	2	294.00	309.00	10	996	1.00%
2023/04/07	0	0.00	3	295.00	299.00	-3	999	-0.30%
2023/03/30	0	0.00	1	295.50	301.50	-1	1,007	-0.10%
2023/03/28	9	299.78	0	0.00	300.00	9	1,024	0.88%
2023/03/24	0	0.00	7	306.07	304.00	-7	1,077	-0.65%
2023/03/23	0	0.00	7	315.50	311.00	-7	1,103	-0.63%
2023/03/22	18	315.03	0	0.00	314.00	18	1,115	1.61%
2023/03/21	118	316.50	4	315.75	317.50	114	1,112	10.25%	大買/鉅額交易
2023/03/20	45	314.64	1	319.50	313.00	44	1,077	4.08%
2023/03/17	0	0.00	2	300.50	320.00	-2	1,034	-0.19%
2023/03/16	2	293.50	2	296.25	291.00	0	996	0.00%
2023/03/15	4	294.75	2	289.00	287.50	2	972	0.21%
2023/03/14	0	0.00	3	291.00	281.00	-3	985	-0.30%
2023/03/13	0	0.00	19	296.47	291.50	-19	982	-1.93%
2023/03/10	19	305.58	14	306.75	307.00	5	968	0.52%
2023/03/09	12	296.63	2	286.00	296.00	10	935	1.07%
2023/03/08	2	285.50	1	280.00	284.50	1	931	0.11%
2023/03/07	2	285.25	0	0.00	283.00	2	942	0.21%
2023/03/06	1	282.00	0	0.00	280.00	1	966	0.10%
2023/03/03	0	0.00	1	276.50	273.00	-1	977	-0.10%
2023/03/02	0	0.00	14	276.46	275.00	-14	986	-1.42%
2023/03/01	2	282.25	0	0.00	283.50	2	983	0.20%
2023/02/23	2	282.25	23	273.46	280.00	-21	988	-2.12%
2023/02/22	0	0.00	14	269.61	271.50	-14	991	-1.41%
2023/02/21	0	0.00	32	289.92	288.00	-32	1,001	-3.19%
2023/02/20	1	291.50	0	0.00	292.50	1	1,012	0.10%
2023/02/15	0	0.00	2	279.75	280.50	-2	1,088	-0.18%
2023/02/14	5	281.10	0.1	276.50	278.50	5	1,095	0.45%
2023/02/13	0	0.00	8	281.63	277.50	-8	1,121	-0.71%
2023/02/09	0	294.00	0	0.00	294.50	0	1,134	0.00%
2023/02/08	0	0.00	2	294.75	297.50	-2	1,131	-0.18%
2023/02/07	0	0.00	26	287.19	287.50	-26	1,117	-2.33%
2023/02/06	5	291.90	29	288.84	290.00	-24	1,112	-2.16%
2023/02/03	0	0.00	3	289.00	288.00	-3	1,100	-0.27%
2023/02/02	17	293.62	20	297.13	294.00	-3	1,089	-0.28%
2023/02/01	11	291.95	17	288.09	298.50	-6	1,078	-0.56%
2023/01/31	32	283.05	9	276.39	290.50	23	1,053	2.18%
2023/01/30	81	267.95	7	262.50	274.00	74	1,002	7.38%
2023/01/17	24	250.33	4	248.13	249.50	20	978	2.04%
2023/01/16	15	245.13	1	245.50	246.50	14	970	1.44%
2023/01/13	4	255.00	10	253.15	244.50	-6	968	-0.62%
2023/01/12	21	251.50	2	250.50	250.00	19	948	2.00%
2023/01/11	2	248.00	0	0.00	244.00	2	935	0.21%
2023/01/10	22	250.15	1	245.50	247.50	21	945	2.22%
2023/01/09	1	244.00	0	0.00	244.00	1	923	0.11%
2023/01/05	61	246.74	6	242.00	238.00	55	896	6.14%
2023/01/04	1	242.00	3	235.50	235.00	-2	856	-0.23%
2023/01/03	3	236.50	1	232.00	236.50	2	847	0.24%
2022/12/30	1	237.00	32	233.20	234.00	-31	836	-3.71%
2022/12/29	5	226.30	7	230.07	227.50	-2	818	-0.24%
2022/12/28	4	221.25	4	223.38	220.50	0	828	0.00%
2022/12/27	32	234.72	2	234.50	228.50	30	834	3.59%
2022/12/26	39	225.83	0	0.00	222.00	39	830	4.70%
2022/12/23	1	230.50	0	0.00	229.00	1	835	0.12%
2022/12/21	0	0.00	2	230.50	230.50	-2	832	-0.24%
2022/12/20	1	249.50	1	243.50	233.00	0	832	0.00%
2022/12/19	3	251.67	16	247.34	246.00	-13	818	-1.59%
2022/12/16	42	247.40	4	239.75	251.50	38	800	4.75%
2022/12/15	23	241.52	12	240.83	239.50	11	752	1.46%
2022/12/14	16	233.16	8	232.75	236.00	8	718	1.11%
2022/12/13	55	220.19	0	0.00	223.50	55	697	7.88%
2022/12/12	0	0.00	5	214.90	215.00	-5	687	-0.73%
2022/12/09	9	223.56	1	212.50	212.00	8	689	1.16%
2022/12/08	2	214.50	0	0.00	217.50	2	678	0.29%
2022/12/07	0	0.00	26	213.75	214.00	-26	683	-3.80%
2022/12/06	2	229.50	8	225.94	223.00	-6	676	-0.89%
2022/12/05	0	0.00	32	234.25	236.50	-32	654	-4.89%
2022/12/02	0	0.00	21	234.10	234.50	-21	654	-3.21%
2022/11/30	1	241.50	0	0.00	232.00	1	653	0.15%
2022/11/29	2	235.75	14	238.21	234.00	-12	656	-1.83%
2022/11/28	21	237.95	19	234.21	240.50	2	651	0.31%
2022/11/25	21	234.07	3	231.00	232.50	18	627	2.87%
2022/11/24	1	229.50	4	231.63	228.50	-3	615	-0.49%
2022/11/22	0	0.00	2	226.00	226.50	-2	616	-0.32%
2022/11/21	2	228.50	0	0.00	228.00	2	620	0.32%
2022/11/18	9	234.06	16	232.59	229.50	-7	622	-1.12%
2022/11/17	5	234.10	12	228.58	234.50	-7	617	-1.13%
2022/11/16	20	223.40	7	223.21	225.00	13	595	2.18%
2022/11/15	76	230.88	10	225.85	226.00	66	587	11.23%
2022/11/14	12	218.38	28	212.29	220.00	-16	546	-2.93%
2022/11/11	41	209.96	41	206.62	205.00	0	555	0.00%
2022/11/10	12	201.38	11	204.45	200.50	1	575	0.17%
2022/11/09	66	207.57	43	206.67	208.00	23	607	3.79%
2022/11/08	3	200.17	0	0.00	195.00	3	575	0.52%
2022/11/07	0	0.00	1	187.00	184.50	-1	561	-0.18%
2022/11/03	1	180.50	0	0.00	182.50	1	563	0.18%
2022/10/28	0	0.00	128	180.09	179.50	-128	576	-22.20%	大賣/鉅額交易
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/25	3	179.67	0	0.00	173.50	3	579	0.52%
2022/10/24	0	0.00	1	181.00	181.00	-1	586	-0.17%
2022/10/21	0	0.00	1	184.00	182.50	-1	605	-0.17%
2022/10/19	0	0.00	1	193.00	190.00	-1	614	-0.16%
2022/10/17	0	0.00	11	179.77	176.50	-11	620	-1.77%
2022/10/14	11	191.41	0	0.00	187.50	11	646	1.70%
2022/10/12	2	190.25	14	189.50	189.50	-12	679	-1.77%
2022/10/11	0	0.00	9	194.89	192.50	-9	683	-1.32%
2022/10/07	10	204.60	3	203.17	202.00	7	681	1.03%
2022/10/06	4	203.00	15	202.07	204.50	-11	680	-1.62%
2022/10/05	1	208.00	0	0.00	204.00	1	675	0.15%
2022/10/04	2	190.00	23	190.70	194.50	-21	668	-3.14%
2022/10/03	0	0.00	5	181.30	181.50	-5	657	-0.76%
2022/09/28	0	0.00	1	196.50	193.50	-1	655	-0.15%
2022/09/26	2	207.50	1	207.50	203.00	1	661	0.15%
2022/09/23	1	215.00	0	0.00	212.50	1	660	0.15%
2022/09/16	24	215.63	4	215.00	214.50	20	675	2.96%
2022/09/15	1	228.00	2	223.75	219.00	-1	671	-0.15%
2022/09/14	5	226.60	1	225.00	227.50	4	660	0.61%
2022/09/13	1	215.50	0	0.00	216.50	1	656	0.15%
2022/09/08	0	0.00	1	209.50	212.00	-1	682	-0.15%
2022/09/07	2	211.25	0	0.00	210.00	2	681	0.29%
2022/09/06	0	0.00	2	208.75	210.00	-2	678	-0.29%
2022/09/05	0	0.00	7	228.29	219.50	-7	665	-1.05%
2022/09/02	8	239.81	0	0.00	241.00	8	648	1.23%
2022/08/30	0	0.00	1	230.00	232.50	-1	634	-0.16%
2022/08/29	1	236.00	39	232.76	231.00	-38	632	-6.01%
2022/08/26	0	0.00	2	249.50	244.00	-2	627	-0.32%
2022/08/25	4	253.25	0	0.00	250.00	4	620	0.64%
2022/08/23	0	0.00	16	257.00	257.00	-16	607	-2.64%
2022/08/19	0	0.00	1	265.50	264.00	-1	598	-0.17%
2022/08/18	2	270.00	6	269.50	266.00	-4	591	-0.68%
2022/08/17	17	262.88	11	263.18	265.00	6	557	1.08%
2022/08/16	50	253.34	0	0.00	254.50	50	522	9.57%
2022/08/15	0	0.00	2	240.50	243.00	-2	479	-0.42%
2022/08/11	0	0.00	39	233.55	232.00	-39	467	-8.34%
2022/08/05	0	0.00	41	212.84	215.50	-41	467	-8.77%
2022/08/04	0	0.00	2	208.50	214.50	-2	470	-0.43%
2022/08/03	0	0.00	1	220.00	220.50	-1	463	-0.22%
2022/08/02	2	214.50	0	0.00	217.00	2	469	0.43%
2022/08/01	1	220.00	2	220.00	220.00	-1	475	-0.21%
2022/07/29	21	238.21	2	235.50	235.00	19	467	4.07%
2022/07/27	0	0.00	1	225.00	227.50	-1	443	-0.23%
2022/07/26	25	225.22	0	0.00	222.00	25	438	5.70%
2022/07/25	2	236.00	0	0.00	227.50	2	433	0.46%
2022/07/22	24	248.94	0	0.00	236.00	24	424	5.65%
2022/07/21	6	249.00	4	251.50	248.50	2	413	0.48%
2022/07/20	109	248.78	81	249.18	249.50	28	380	7.35%	大買/
2022/07/19	0	0.00	1	227.00	227.00	-1	372	-0.27%
2022/07/18	2	221.25	0	0.00	221.50	2	367	0.54%
2022/07/04	0	0.00	1	199.00	197.50	-1	404	-0.25%
2022/07/01	0	0.00	1	215.00	208.50	-1	401	-0.25%
2022/06/30	0	0.00	1	222.00	222.50	-1	401	-0.25%
2022/06/28	0	0.00	55	231.59	228.50	-55	403	-13.64%
2022/06/21	1	242.50	10	244.30	244.00	-9	407	-2.21%
2022/06/20	0	0.00	26	248.96	240.50	-26	413	-6.29%
2022/06/17	0	0.00	14	265.43	257.50	-14	397	-3.52%
2022/06/15	1	281.00	0	0.00	279.00	1	390	0.26%
2022/06/13	0	0.00	1	291.50	289.00	-1	396	-0.25%
2022/06/09	1	302.50	0	0.00	302.50	1	405	0.25%
2022/06/08	0	0.00	2	308.25	308.00	-2	415	-0.48%
2022/06/07	2	305.50	0	0.00	307.00	2	425	0.47%
2022/06/06	1	314.00	0	0.00	305.00	1	424	0.24%
2022/06/02	2	310.50	3	308.67	316.00	-1	427	-0.23%
2022/06/01	4	322.88	0	0.00	320.50	4	439	0.91%
2022/05/31	1	318.50	8	315.44	318.00	-7	449	-1.56%
2022/05/30	0	0.00	1	320.50	320.50	-1	462	-0.22%
2022/05/27	1	312.00	1	308.50	307.50	0	495	0.00%
2022/05/26	5	307.80	2	308.25	303.50	3	512	0.59%
2022/05/25	1	316.00	1	311.50	315.00	0	539	0.00%
2022/05/23	0	0.00	7	328.36	326.00	-7	548	-1.28%
2022/05/20	6	339.92	0	0.00	337.00	6	552	1.09%
2022/05/19	1	336.00	3	335.33	336.50	-2	559	-0.36%
2022/05/18	4	336.75	20	335.68	342.00	-16	563	-2.84%
2022/05/17	37	330.14	12	325.17	326.00	25	567	4.41%
2022/05/13	0	0.00	5	310.80	311.00	-5	657	-0.76%
2022/05/12	0	0.00	1	307.50	301.50	-1	665	-0.15%
2022/05/11	2	309.75	1	311.50	311.50	1	658	0.15%
2022/05/10	2	315.50	0	0.00	314.00	2	659	0.30%
2022/05/09	3	313.50	1	323.50	314.00	2	653	0.31%
2022/05/06	1	333.50	0	0.00	332.00	1	644	0.16%
2022/05/05	2	346.00	0	0.00	345.00	2	641	0.31%
2022/05/04	17	359.29	0	0.00	359.00	17	641	2.65%
2022/04/29	1	355.00	0	0.00	357.00	1	640	0.16%
2022/04/27	3	347.17	0	0.00	351.50	3	635	0.47%
2022/04/25	4	348.50	1	333.00	351.50	3	627	0.48%
2022/04/21	2	365.50	0	0.00	366.00	2	603	0.33%
2022/04/19	1	366.00	0	0.00	371.00	1	594	0.17%
2022/04/14	0	0.00	3	381.67	377.50	-3	586	-0.51%
2022/04/13	53	384.35	0	0.00	380.50	53	590	8.97%
2022/04/11	3	380.83	4	376.75	363.50	-1	588	-0.17%
2022/04/08	1	397.00	5	399.50	393.50	-4	591	-0.68%
2022/04/07	0	0.00	52	377.17	378.00	-52	580	-8.96%
2022/04/06	2	392.75	34	395.13	392.50	-32	572	-5.59%
2022/04/01	4	402.00	0	0.00	405.00	4	571	0.70%
2022/03/30	0	0.00	9	418.61	414.00	-9	575	-1.57%
2022/03/29	1	403.50	1	411.50	412.50	0	572	0.00%
2022/03/24	24	414.48	0	0.00	416.00	24	570	4.20%
2022/03/23	0	0.00	16	423.78	424.00	-16	572	-2.79%
2022/03/22	0	0.00	2	405.00	404.00	-2	569	-0.35%
2022/03/21	70	409.96	1	412.00	408.00	69	576	11.97%
2022/03/18	0	0.00	2	411.50	408.50	-2	577	-0.35%
2022/03/16	6	397.92	6	399.58	396.00	0	577	0.00%
2022/03/15	2	391.50	87	395.26	393.50	-85	574	-14.80%
2022/03/11	4	422.25	4	422.13	420.00	0	571	0.00%
2022/03/10	64	416.57	4	411.25	417.00	60	565	10.60%
2022/03/08	13	389.62	1	386.00	385.00	12	558	2.15%
2022/03/07	24	392.54	18	390.14	391.50	6	588	1.02%
2022/03/04	1	423.00	3	418.50	409.00	-2	582	-0.34%
2022/03/03	8	411.81	8	415.44	407.50	0	571	0.00%
2022/03/02	9	410.89	152	409.85	413.00	-143	558	-25.62%	大賣/鉅額交易
2022/03/01	11	469.09	21	447.90	438.50	-10	533	-1.87%
2022/02/25	17	470.79	40	475.81	487.00	-23	523	-4.40%
2022/02/24	11	446.27	4	456.38	443.00	7	507	1.38%
2022/02/23	6	449.08	11	451.41	452.50	-5	520	-0.96%
2022/02/22	0	0.00	5	440.30	444.00	-5	524	-0.95%
2022/02/21	2	450.25	2	448.25	447.00	0	530	0.00%
2022/02/18	15	444.07	8	443.63	438.50	7	539	1.30%
2022/02/17	6	462.00	0	450.50	454.50	6	577	1.04%
2022/02/16	1	452.50	24	470.38	456.50	-23	599	-3.84%
2022/02/15	2	442.50	31	437.21	445.00	-29	556	-5.21%
2022/02/14	13	412.42	43	406.97	414.00	-30	519	-5.77%
2022/02/11	4	407.63	4	411.50	410.50	0	510	0.00%
2022/02/10	3	406.50	5	412.90	414.50	-2	509	-0.39%
2022/02/09	2	399.50	0	0.00	402.00	2	506	0.39%
2022/02/08	1	401.00	0	0.00	400.00	1	506	0.20%
2022/02/07	4	400.75	7	405.00	400.00	-3	512	-0.59%
2022/01/26	0	0.00	10	401.45	398.00	-10	510	-1.96%
2022/01/25	7	381.36	0	0.00	381.00	7	511	1.37%
2022/01/24	0	0.00	2	377.00	384.50	-2	515	-0.39%
2022/01/18	3	390.83	0	0.00	394.50	3	534	0.56%
2022/01/17	0	0.00	2	396.00	393.00	-2	538	-0.37%
2022/01/13	12	384.04	0	0.00	384.50	12	542	2.21%
2022/01/11	2	392.75	2	394.75	394.50	0	545	0.00%
2022/01/07	12	399.13	1	406.00	396.50	11	544	2.02%
2022/01/06	1	401.50	1	404.00	405.00	0	540	0.00%
2022/01/05	2	407.75	0	0.00	409.00	2	538	0.37%
2022/01/04	5	414.40	5	418.60	416.50	0	540	0.00%
2022/01/03	15	414.37	0	0.00	414.00	15	534	2.80%
2021/12/30	0	0.00	13	397.69	400.00	-13	519	-2.50%
2021/12/28	16	393.50	0	0.00	391.50	16	523	3.06%
2021/12/27	34	390.74	39	391.37	395.50	-5	524	-0.95%
2021/12/24	2	387.00	15	387.27	387.00	-13	515	-2.52%
2021/12/23	6	384.92	0	0.00	384.00	6	513	1.17%
2021/12/22	3	388.50	5	394.90	388.00	-2	516	-0.39%
2021/12/21	16	386.84	14	390.68	385.50	2	513	0.39%
2021/12/20	6	376.25	0	0.00	380.00	6	507	1.18%
2021/12/17	3	380.83	4	386.63	380.00	-1	508	-0.20%
2021/12/16	10	389.70	5	390.80	389.00	5	504	0.99%
2021/12/15	10	392.60	13	388.23	390.00	-3	499	-0.60%
2021/12/14	17	377.50	5	380.40	380.00	12	492	2.44%
2021/12/13	9	383.39	13	382.77	387.50	-4	488	-0.82%
2021/12/10	0	0.00	1	377.50	376.50	-1	481	-0.21%
2021/12/08	0	0.00	7	375.00	371.50	-7	477	-1.47%
2021/12/07	10	367.80	8	374.06	370.50	2	477	0.42%
2021/12/06	4	367.25	0	0.00	363.00	4	472	0.85%
2021/12/03	8	375.56	0	0.00	374.50	8	470	1.70%
2021/12/02	10	377.95	12	382.33	375.00	-2	470	-0.42%
2021/12/01	16	384.38	6	389.25	381.50	10	474	2.11%
2021/11/30	14	375.29	0	0.00	380.00	14	440	3.18%
2021/11/26	17	370.79	1	371.00	371.50	16	441	3.62%
2021/11/25	13	379.27	2	381.25	374.50	11	439	2.51%
2021/11/24	1	365.00	44	373.66	368.50	-43	432	-9.95%
2021/11/23	0	0.00	1	381.00	377.50	-1	428	-0.23%
2021/11/22	2	377.00	1	372.50	375.50	1	431	0.23%
2021/11/19	0	0.00	19	358.87	360.00	-19	429	-4.42%
2021/11/18	1	358.00	2	363.50	365.50	-1	422	-0.24%
2021/11/17	13	371.77	16	370.19	369.50	-3	417	-0.72%
2021/11/16	4	372.00	111	372.79	373.50	-107	413	-25.91%	大賣/鉅額交易
2021/11/15	312	364.92	26	366.67	367.00	286	379	75.36%	大買/鉅額交易
2021/11/12	12	328.67	34	328.88	334.00	-22	371	-5.92%
2021/11/11	0	0.00	2	315.00	315.00	-2	365	-0.55%
2021/11/09	0	0.00	7	300.21	302.50	-7	382	-1.83%
2021/11/05	2	296.00	0	0.00	296.00	2	400	0.50%
2021/11/04	8	296.25	1	298.00	296.00	7	426	1.64%
2021/11/02	0	0.00	1	312.50	310.00	-1	499	-0.20%
2021/11/01	0	0.00	5	318.00	318.00	-5	508	-0.98%
2021/10/28	1	314.00	0	0.00	318.00	1	512	0.19%
2021/10/25	4	288.13	0	0.00	285.50	4	508	0.79%
2021/10/22	0	0.00	2	291.50	289.00	-2	511	-0.39%
2021/10/21	0	0.00	3	288.50	292.50	-3	517	-0.58%
2021/10/20	1	301.00	0	0.00	296.50	1	530	0.19%
2021/10/19	2	298.00	0	0.00	293.00	2	541	0.37%
2021/10/18	18	281.89	1	279.00	278.00	17	555	3.06%
2021/10/13	0	0.00	1	283.00	274.00	-1	579	-0.17%
2021/10/12	0	0.00	5	278.70	281.00	-5	581	-0.86%
2021/10/07	0	0.00	35	294.87	294.00	-35	596	-5.87%
2021/10/05	6	294.42	3	299.50	298.00	3	612	0.49%
2021/09/29	0	0.00	2	314.75	314.00	-2	639	-0.31%
2021/09/22	2	332.50	0	0.00	337.00	2	693	0.29%
2021/09/14	0	0.00	30	347.47	348.50	-30	762	-3.94%
2021/09/10	0	0.00	17	355.35	355.00	-17	833	-2.04%
2021/09/07	0	0.00	2	353.25	353.00	-2	921	-0.22%
2021/09/06	1	373.00	5	367.00	365.00	-4	940	-0.43%
2021/08/31	1	358.50	0	0.00	358.50	1	958	0.10%
2021/08/30	0	0.00	1	356.50	357.00	-1	968	-0.10%
2021/08/27	0	0.00	6	354.50	355.00	-6	995	-0.60%
2021/08/26	3	354.00	11	350.45	350.50	-8	996	-0.80%
2021/08/25	1	340.50	23	354.78	338.50	-22	995	-2.21%
2021/08/24	0	0.00	1	334.50	334.00	-1	992	-0.10%
2021/08/23	2	337.00	0	0.00	333.50	2	1,011	0.20%
2021/08/20	0	0.00	1	325.50	327.00	-1	1,032	-0.10%
2021/08/19	3	326.50	3	326.00	318.00	0	1,054	0.00%
2021/08/18	14	331.75	4	322.00	336.00	10	1,086	0.92%
2021/08/17	14	349.14	2	341.00	335.00	12	1,104	1.09%
2021/08/16	3	348.50	0	0.00	352.50	3	1,113	0.27%
2021/08/13	17	372.12	2	372.00	364.00	15	1,114	1.35%
2021/08/12	4	379.75	3	379.00	376.50	1	1,139	0.09%
2021/08/11	3	367.67	0	0.00	367.50	3	1,176	0.26%
2021/08/09	1	390.50	23	384.26	397.50	-22	1,230	-1.79%
2021/08/06	11	372.45	31	371.40	391.50	-20	1,247	-1.60%
2021/08/05	9	354.56	130	358.93	356.50	-121	1,207	-10.02%	大賣/鉅額交易
2021/08/04	21	366.14	0	0.00	367.00	21	1,204	1.74%
2021/08/03	0	0.00	3	380.67	372.00	-3	1,217	-0.25%
2021/07/30	0	0.00	4	371.00	365.00	-4	1,232	-0.32%
2021/07/29	7	371.79	1	366.00	374.00	6	1,244	0.48%
2021/07/28	3	364.00	5	366.80	364.00	-2	1,252	-0.16%
2021/07/27	2	375.75	3	375.50	377.00	-1	1,254	-0.08%
2021/07/26	3	365.33	1	374.00	368.50	2	1,255	0.16%
2021/07/23	2	378.50	3	389.50	377.00	-1	1,255	-0.08%
2021/07/22	5	386.80	5	390.00	391.50	0	1,249	0.00%
2021/07/21	0	0.00	3	375.17	372.00	-3	1,256	-0.24%
2021/07/20	4	377.38	2	374.00	371.00	2	1,306	0.15%
2021/07/19	0	0.00	2	367.00	369.50	-2	1,314	-0.15%
2021/07/16	1	373.50	13	374.65	371.00	-12	1,311	-0.92%
2021/07/15	16	377.25	9	374.00	379.00	7	1,309	0.53%
2021/07/14	8	369.94	4	372.75	369.00	4	1,306	0.31%
2021/07/13	3	364.67	6	366.75	360.50	-3	1,305	-0.23%
2021/07/12	2	376.00	4	374.50	374.00	-2	1,291	-0.15%
2021/07/09	2	373.50	1	370.50	368.00	1	1,285	0.08%
2021/07/08	2	378.00	18	375.81	375.00	-16	1,285	-1.24%
2021/07/07	1	394.00	2	397.50	382.00	-1	1,282	-0.08%
2021/07/06	1	387.00	3	390.17	392.50	-2	1,283	-0.16%
2021/07/05	5	392.70	4	393.13	395.00	1	1,282	0.08%
2021/07/02	30	393.83	9	385.67	402.50	21	1,280	1.64%
2021/07/01	1	370.00	0	0.00	370.50	1	1,257	0.08%
2021/06/30	1	372.00	0	0.00	372.00	1	1,267	0.08%
2021/06/28	0	0.00	53	370.22	373.50	-53	1,293	-4.10%
2021/06/25	0	0.00	11	390.00	375.00	-11	1,298	-0.85%
2021/06/23	1	375.50	1	378.00	381.50	0	1,314	0.00%
2021/06/22	18	385.06	0	0.00	379.50	18	1,315	1.37%
2021/06/18	2	402.00	23	396.93	400.00	-21	1,248	-1.68%
2021/06/17	26	391.10	12	387.25	390.50	14	1,227	1.14%
2021/06/16	7	372.21	4	379.25	392.00	3	1,203	0.25%
2021/06/15	2	361.75	5	362.50	369.50	-3	1,171	-0.26%
2021/06/11	5	350.70	1	343.50	351.00	4	1,157	0.35%
2021/06/10	1	345.50	8	355.44	345.00	-7	1,157	-0.60%
2021/06/09	6	352.33	2	352.75	352.00	4	1,154	0.35%
2021/06/08	10	345.35	1	347.50	348.50	9	1,163	0.77%
2021/06/07	1	340.00	9	340.83	340.00	-8	1,169	-0.68%
2021/06/04	4	352.25	3	348.17	340.00	1	1,167	0.09%
2021/06/03	4	339.13	0	0.00	343.50	4	1,146	0.35%
2021/06/02	1	338.00	33	339.35	337.50	-32	1,158	-2.76%
2021/06/01	1	352.50	6	350.00	348.00	-5	1,164	-0.43%
2021/05/28	5	340.80	5	342.00	339.00	0	1,224	0.00%
2021/05/27	15	335.00	0	0.00	335.00	15	1,269	1.18%
2021/05/26	35	372.16	6	379.25	358.00	29	1,311	2.21%
2021/05/25	10	381.85	9	381.50	397.50	1	1,342	0.07%
2021/05/24	4	357.00	0	0.00	361.50	4	1,335	0.30%
2021/05/20	1	347.00	1	341.50	345.00	0	1,347	0.00%
2021/05/19	31	359.18	5	354.20	355.00	26	1,324	1.96%
2021/05/18	0	0.00	8	335.75	336.50	-8	1,288	-0.62%
2021/05/17	23	326.09	5	327.60	316.00	18	1,261	1.43%
2021/05/14	90	298.46	17	307.06	302.50	73	1,211	6.03%
2021/05/12	1	275.00	1	282.50	268.00	0	1,190	0.00%
2021/05/11	1	284.00	9	284.06	280.50	-8	1,195	-0.67%
2021/05/10	2	303.75	2	305.00	305.00	0	1,182	0.00%
2021/05/07	2	292.00	4	286.25	292.00	-2	1,186	-0.17%
2021/05/06	0	0.00	7	288.86	282.50	-7	1,186	-0.59%
2021/05/05	5	311.40	4	290.75	291.50	1	1,180	0.08%
2021/05/04	4	300.25	2	292.25	301.00	2	1,182	0.17%
2021/05/03	0	0.00	6	301.58	300.00	-6	1,186	-0.51%
2021/04/29	7	318.07	10	311.50	311.50	-3	1,192	-0.25%
2021/04/28	1	312.50	11	314.27	311.00	-10	1,192	-0.84%
2021/04/27	40	316.11	44	316.57	314.50	-4	1,207	-0.33%
2021/04/26	22	314.64	8	317.19	330.50	14	1,219	1.15%
2021/04/23	1	293.00	1	291.00	300.50	0	1,200	0.00%
2021/04/22	1	288.00	1	292.00	285.50	0	1,257	0.00%
2021/04/21	1	290.00	1	298.00	292.50	0	1,276	0.00%
2021/04/20	3	294.33	2	290.75	295.50	1	1,301	0.08%
2021/04/19	3	293.67	4	289.63	291.50	-1	1,346	-0.07%
2021/04/16	0	0.00	3	290.00	285.00	-3	1,415	-0.21%
2021/04/15	6	285.00	1	283.00	288.00	5	1,478	0.34%
2021/04/14	5	284.60	13	278.85	285.50	-8	1,508	-0.53%
2021/04/13	6	287.17	6	290.33	286.00	0	1,568	0.00%
2021/04/12	1	285.00	33	282.18	281.00	-32	1,660	-1.93%
2021/04/09	5	293.50	5	293.10	289.50	0	1,664	0.00%
2021/04/08	0	0.00	16	297.78	296.00	-16	1,661	-0.96%
2021/04/07	7	295.57	7	298.43	296.00	0	1,654	0.00%
2021/04/06	25	304.30	4	302.63	300.50	21	1,645	1.28%
2021/04/01	52	301.17	5	301.10	295.50	47	1,649	2.85%
2021/03/31	19	300.82	8	300.00	300.00	11	1,642	0.67%
2021/03/30	7	299.71	14	296.36	296.50	-7	1,623	-0.43%
2021/03/29	51	294.68	1	290.00	292.00	50	1,610	3.10%
2021/03/26	8	287.25	17	285.76	284.00	-9	1,589	-0.57%
2021/03/25	19	280.21	7	273.57	285.00	12	1,589	0.76%
2021/03/24	0	0.00	6	270.58	268.00	-6	1,566	-0.38%
2021/03/23	4	270.00	2	274.50	268.50	2	1,574	0.13%
2021/03/22	1	272.50	10	273.20	271.00	-9	1,571	-0.57%
2021/03/19	6	270.67	1	270.00	271.00	5	1,571	0.32%
2021/03/18	7	274.21	0	0.00	275.50	7	1,572	0.45%
2021/03/17	8	272.00	4	270.63	271.50	4	1,582	0.25%
2021/03/16	5	271.80	1	266.00	273.00	4	1,581	0.25%
2021/03/15	1	265.00	60	260.68	266.00	-59	1,575	-3.74%
2021/03/12	3	268.00	0	0.00	260.00	3	1,577	0.19%
2021/03/11	1	261.50	0	0.00	262.00	1	1,571	0.06%
2021/03/09	1	263.00	0	0.00	266.00	1	1,560	0.06%
2021/03/08	0	0.00	151	270.86	270.00	-151	1,558	-9.69%	大賣/鉅額交易
2021/03/04	4	281.00	32	280.80	280.00	-28	1,540	-1.82%
2021/03/03	1	268.50	6	283.83	277.00	-5	1,522	-0.33%
2021/03/02	8	295.06	6	285.83	286.50	2	1,492	0.13%
2021/02/26	4	291.13	55	285.80	277.50	-51	1,434	-3.56%
2021/02/25	18	286.14	3	285.83	278.50	15	1,374	1.09%
2021/02/24	9	276.17	0	0.00	272.00	9	1,309	0.69%
2021/02/23	31	268.52	1	268.50	267.00	30	1,286	2.33%
2021/02/22	6	273.92	3	265.33	272.00	3	1,281	0.23%
2021/02/19	7	255.00	12	258.58	256.00	-5	1,263	-0.40%
2021/02/18	28	256.70	7	252.71	265.00	21	1,271	1.65%
2021/02/17	0	0.00	7	250.86	251.50	-7	1,282	-0.55%
2021/02/05	1	250.50	1	255.00	250.50	0	1,292	0.00%
2021/02/04	12	258.58	11	264.73	253.50	1	1,306	0.08%
2021/02/03	5	259.60	4	261.50	256.00	1	1,325	0.08%
2021/02/02	36	254.44	6	259.33	259.00	30	1,359	2.21%
2021/02/01	0	0.00	2	242.75	246.00	-2	1,356	-0.15%
2021/01/29	8	261.13	0	0.00	247.00	8	1,374	0.58%
2021/01/27	0	0.00	2	250.00	250.50	-2	1,382	-0.14%
2021/01/26	2	253.50	0	0.00	254.00	2	1,384	0.14%
2021/01/21	0	0.00	1	265.00	263.00	-1	1,362	-0.07%
2021/01/20	1	265.50	61	257.14	261.00	-60	1,352	-4.44%
2021/01/19	1	258.50	61	260.61	262.50	-60	1,337	-4.49%
2021/01/18	21	278.93	1	278.00	272.00	20	1,317	1.52%
2021/01/15	40	277.41	10	277.45	277.00	30	1,302	2.30%
2021/01/14	0	0.00	1	263.00	263.00	-1	1,231	-0.08%
2021/01/13	0	0.00	3	259.17	258.50	-3	1,214	-0.25%
2021/01/12	11	262.27	10	253.00	253.50	1	1,206	0.08%
2021/01/11	1	263.00	3	251.50	256.50	-2	1,159	-0.17%
2021/01/08	10	240.25	7	242.93	243.00	3	1,091	0.27%
2021/01/07	23	233.89	1	229.00	232.00	22	1,050	2.09%
2021/01/06	27	236.48	168	236.84	222.00	-141	1,046	-13.47%	大賣/鉅額交易
2021/01/05	490	235.28	226	236.15	236.50	264	986	26.75%	大買/大賣/鉅額交易
2021/01/04	4	215.88	3	218.00	215.00	1	907	0.11%
2020/12/31	1	208.50	0	0.00	211.00	1	899	0.11%
2020/12/30	6	209.50	0	0.00	209.00	6	903	0.66%
2020/12/29	1	207.50	0	0.00	208.50	1	919	0.11%
2020/12/28	9	213.89	10	215.95	210.50	-1	923	-0.11%
2020/12/25	1	210.00	0	0.00	211.00	1	906	0.11%
2020/12/22	10	210.00	10	207.15	200.50	0	938	0.00%
2020/12/21	0	0.00	2	208.00	207.00	-2	944	-0.21%
2020/12/18	2	206.50	3	204.00	208.00	-1	941	-0.11%
2020/12/17	1	204.00	0	0.00	201.00	1	937	0.11%
2020/12/14	3	199.00	2	199.50	201.00	1	955	0.10%
2020/12/11	0	0.00	1	199.50	201.00	-1	980	-0.10%
2020/12/09	1	208.50	0	0.00	207.50	1	995	0.10%
2020/12/07	0	0.00	122	207.40	206.50	-122	1,014	-12.02%	大賣/鉅額交易
2020/12/04	0	0.00	1	215.00	213.50	-1	1,057	-0.09%
2020/12/01	3	217.67	0	0.00	215.00	3	1,286	0.23%
2020/11/30	123	213.16	0	0.00	212.00	123	1,303	9.43%	大買/鉅額交易
2020/11/27	0	0.00	4	216.13	213.50	-4	1,319	-0.30%
2020/11/26	21	212.36	15	214.80	216.00	6	1,397	0.43%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/24	94	203.20	0	0.00	207.50	94	1,465	6.42%
2020/11/23	2	203.50	5	203.70	203.00	-3	1,478	-0.20%
2020/11/20	3	204.50	0	0.00	203.00	3	1,506	0.20%
2020/11/19	0	0.00	2	201.50	201.00	-2	1,505	-0.13%
2020/11/18	4	203.38	2	202.50	203.00	2	1,504	0.13%
2020/11/16	2	202.50	3	207.33	202.00	-1	1,614	-0.06%
2020/11/13	3	210.50	2	208.25	208.50	1	1,598	0.06%
2020/11/12	0	0.00	1	204.00	203.50	-1	1,594	-0.06%
2020/11/11	1	198.50	112	203.94	202.50	-111	1,578	-7.03%	大賣/鉅額交易
2020/11/10	1	207.00	82	216.60	215.00	-81	1,537	-5.27%
2020/11/09	1	229.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	32	231.31	2	226.00	228.50	30	1,509	1.99%
2020/11/05	64	220.34	0	0.00	222.00	64	1,497	4.27%
2020/11/04	1	213.00	1	219.00	213.00	0	1,508	0.00%
2020/11/03	1	216.50	2	218.50	216.00	-1	1,516	-0.07%
2020/11/02	2	221.25	0	0.00	215.50	2	1,529	0.13%
2020/10/29	1	222.50	45	222.03	222.50	-44	1,643	-2.68%
2020/10/20	110	239.07	0	0.00	235.00	110	1,724	6.38%	大買/鉅額交易
2020/10/15	0	0.00	1	236.00	239.00	-1	1,752	-0.06%
2020/10/14	5	234.50	0	0.00	244.50	5	1,738	0.29%
2020/10/13	26	231.65	0	0.00	231.50	26	1,727	1.50%
2020/10/12	30	233.00	0	0.00	234.50	30	1,729	1.74%
2020/10/08	0	0.00	5	229.70	227.00	-5	1,739	-0.29%
2020/10/07	1	230.00	1	229.00	228.00	0	1,761	0.00%
2020/09/30	1	220.50	0	0.00	222.00	1	1,925	0.05%
2020/09/25	0	0.00	175	216.86	218.00	-175	2,101	-8.33%	大賣/鉅額交易
2020/09/17	0	0.00	1	228.00	227.50	-1	2,407	-0.04%
2020/09/16	1	233.50	2	233.50	234.00	-1	2,425	-0.04%
2020/09/15	4	231.50	1	232.00	223.50	3	2,510	0.12%
2020/09/14	62	227.29	183	227.62	228.50	-121	2,508	-4.82%	大賣/鉅額交易
2020/09/10	4	232.00	4	228.38	230.00	0	2,537	0.00%
2020/09/09	159	227.33	158	229.01	229.00	1	2,573	0.04%	大買/大賣/
2020/09/08	257	249.92	189	249.21	227.50	68	2,526	2.69%	大買/大賣/
2020/09/07	277	244.37	254	246.05	237.00	23	2,417	0.95%	大買/大賣/
2020/09/04	1	223.00	8	223.13	224.50	-7	2,339	-0.30%
2020/09/03	37	225.80	1	222.50	227.50	36	2,340	1.54%
2020/09/02	27	222.15	0	0.00	223.00	27	2,322	1.16%
2020/09/01	5	220.30	14	223.71	217.00	-9	2,350	-0.38%
2020/08/31	10	222.80	6	223.67	228.00	4	2,296	0.17%
2020/08/28	3	212.00	22	208.75	207.50	-19	2,229	-0.85%
2020/08/27	0	0.00	16	208.94	207.00	-16	2,281	-0.70%
2020/08/26	16	205.63	2	202.00	210.00	14	2,274	0.62%
2020/08/25	2	199.75	1	199.00	198.00	1	2,255	0.04%
2020/08/24	1	198.00	0	0.00	196.00	1	2,256	0.04%
2020/08/21	0	0.00	6	195.17	195.00	-6	2,272	-0.26%
2020/08/20	94	208.81	97	200.61	189.50	-3	2,295	-0.13%
2020/08/19	0	0.00	1	196.50	198.50	-1	2,207	-0.05%
2020/08/17	0	0.00	6	203.92	204.00	-6	2,198	-0.27%
2020/08/14	14	204.36	1	201.50	204.50	13	2,212	0.59%
2020/08/13	0	0.00	1	209.00	201.00	-1	2,212	-0.05%
2020/08/12	2	206.00	0	0.00	208.50	2	2,208	0.09%
2020/08/11	0	0.00	11	209.91	206.00	-11	2,203	-0.50%
2020/08/10	26	211.06	0	0.00	208.00	26	2,218	1.17%
2020/08/07	0	0.00	4	215.63	209.00	-4	2,208	-0.18%
2020/08/06	3	219.50	13	218.38	218.00	-10	2,197	-0.46%
2020/08/05	1	216.00	21	225.05	218.00	-20	2,194	-0.91%
2020/08/04	71	219.32	61	218.49	222.00	10	2,143	0.47%
2020/08/03	25	207.88	5	203.50	206.50	20	2,107	0.95%
2020/07/31	28	201.59	0	0.00	203.50	28	2,081	1.35%
2020/07/30	21	200.14	2	199.00	195.50	19	2,111	0.90%
2020/07/29	20	192.88	1	191.00	197.00	19	2,137	0.89%
2020/07/28	1	191.50	0	0.00	188.00	1	2,131	0.05%
2020/07/27	0	0.00	17	193.62	187.50	-17	2,146	-0.79%
2020/07/24	0	0.00	38	195.24	192.50	-38	2,212	-1.72%
2020/07/23	4	198.63	3	199.17	200.00	1	2,206	0.05%
2020/07/22	0	0.00	3	202.33	200.00	-3	2,200	-0.14%
2020/07/21	9	200.94	1	195.50	202.50	8	2,188	0.37%
2020/07/20	2	190.50	1	188.00	192.50	1	2,161	0.05%
2020/07/16	1	195.00	14	195.39	195.00	-13	2,162	-0.60%
2020/07/15	2	202.00	3	201.00	192.00	-1	2,182	-0.05%
2020/07/14	4	200.13	3	204.50	197.50	1	2,187	0.05%
2020/07/13	2	206.00	8	204.81	205.00	-6	2,166	-0.28%
2020/07/10	0	0.00	10	214.35	205.50	-10	2,164	-0.46%
2020/07/09	185	216.07	15	211.57	213.00	170	2,134	7.96%	大買/鉅額交易
2020/07/08	20	201.00	4	196.38	202.00	16	2,043	0.78%
2020/07/07	0	0.00	13	192.00	188.00	-13	1,973	-0.66%
2020/07/06	15	196.63	2	195.00	195.00	13	1,959	0.66%
2020/07/03	23	193.00	26	190.62	190.00	-3	1,908	-0.16%
2020/07/02	18	190.50	45	189.44	188.00	-27	1,857	-1.45%
2020/07/01	48	172.92	20	170.15	180.00	28	1,722	1.63%
2020/06/30	8	162.38	2	160.75	164.00	6	1,659	0.36%
2020/06/29	1	157.00	4	159.13	155.50	-3	1,690	-0.18%
2020/06/24	1	162.50	45	162.48	161.00	-44	1,716	-2.56%
2020/06/23	1	164.00	64	166.73	163.00	-63	1,726	-3.65%
2020/06/22	108	169.39	10	170.10	168.50	98	1,735	5.65%	大買/
2020/06/19	4	163.25	7	164.50	165.00	-3	1,627	-0.18%
2020/06/18	44	163.19	1	160.00	163.00	43	1,624	2.65%
2020/06/17	5	162.90	5	160.90	162.00	0	1,623	0.00%
2020/06/16	8	158.50	4	155.50	158.00	4	1,672	0.24%
2020/06/15	5	154.80	0	0.00	151.00	5	1,635	0.31%
2020/06/12	0	0.00	7	149.50	153.50	-7	1,663	-0.42%
2020/06/11	5	162.70	11	161.68	155.00	-6	1,697	-0.35%
2020/06/10	5	159.60	2	156.50	162.50	3	1,707	0.18%
2020/06/09	4	158.75	42	157.74	157.00	-38	1,696	-2.24%
2020/06/08	5	158.00	18	156.44	155.50	-13	1,705	-0.76%
2020/06/05	13	164.38	0	0.00	166.50	13	1,655	0.79%
2020/06/04	0	0.00	2	161.50	161.50	-2	1,628	-0.12%
2020/06/03	19	162.13	0	0.00	162.50	19	1,610	1.18%
2020/06/02	23	158.24	2	156.00	155.50	21	1,559	1.35%
2020/06/01	24	152.44	0	0.00	154.50	24	1,542	1.56%
2020/05/29	1	146.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	2	149.00	0	0.00	149.00	2	1,521	0.13%
2020/05/27	17	157.65	3	158.00	156.50	14	1,501	0.93%
2020/05/26	6	151.00	2	154.50	155.00	4	1,469	0.27%
2020/05/25	0	0.00	1	145.00	145.00	-1	1,457	-0.07%
2020/05/22	0	0.00	2	148.00	146.00	-2	1,470	-0.14%
2020/05/21	1	153.50	0	0.00	151.50	1	1,470	0.07%
2020/05/20	1	149.50	3	149.33	150.00	-2	1,468	-0.14%
2020/05/19	18	146.89	2	146.00	148.50	16	1,472	1.09%
2020/05/18	1	140.00	3	143.83	144.00	-2	1,476	-0.14%
2020/05/15	4	143.38	32	143.28	145.00	-28	1,508	-1.86%
2020/05/14	1	149.00	1	154.00	148.00	0	1,494	0.00%
2020/05/13	1	154.50	1	157.00	155.50	0	1,497	0.00%
2020/05/12	1	155.50	2	156.25	155.00	-1	1,520	-0.07%
2020/05/11	0	0.00	1	163.00	163.00	-1	1,522	-0.07%
2020/05/08	1	163.50	1	163.00	163.50	0	1,522	0.00%
2020/05/07	2	159.50	4	159.50	161.00	-2	1,500	-0.13%
2020/05/06	3	159.50	6	161.67	158.50	-3	1,486	-0.20%
2020/05/05	6	159.08	2	158.50	156.50	4	1,454	0.27%
2020/05/04	2	151.50	1	152.00	154.00	1	1,423	0.07%
2020/04/30	76	157.49	10	157.85	156.00	66	1,427	4.62%
2020/04/29	12	154.63	8	147.00	158.00	4	1,404	0.28%
2020/04/28	8	144.44	0	0.00	144.00	8	1,342	0.60%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/23	0	0.00	39	140.38	138.00	-39	1,352	-2.88%
2020/04/22	1	138.00	14	140.00	140.00	-13	1,364	-0.95%
2020/04/21	0	0.00	26	139.27	140.00	-26	1,361	-1.91%
2020/04/17	0	0.00	7	144.14	148.00	-7	1,339	-0.52%
2020/04/14	8	142.06	6	142.00	142.50	2	1,316	0.15%
2020/04/10	1	136.00	0	0.00	136.00	1	1,299	0.08%
2020/04/09	39	142.96	1	140.00	138.00	38	1,306	2.91%
2020/04/07	2	135.00	0	0.00	135.00	2	1,303	0.15%
2020/04/06	0	0.00	3	138.50	134.50	-3	1,298	-0.23%
2020/03/31	2	131.00	2	132.00	126.00	0	1,301	0.00%
2020/03/30	0	0.00	4	120.00	123.50	-4	1,264	-0.32%
2020/03/27	17	124.50	6	124.17	124.50	11	1,248	0.88%
2020/03/26	5	109.80	0	0.00	113.50	5	1,255	0.40%
2020/03/24	0	0.00	1	94.10	94.10	-1	1,267	-0.08%
2020/03/23	2	86.05	0	0.00	85.60	2	1,374	0.15%
2020/03/20	1	103.00	1	102.50	95.00	0	1,429	0.00%
2020/03/19	1	105.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	2	116.75	1	124.50	113.50	1	1,418	0.07%
2020/03/17	1	125.50	1	130.00	126.00	0	1,414	0.00%
2020/03/16	1	134.50	0	0.00	132.00	1	1,419	0.07%
2020/03/12	0	0.00	23	144.89	138.00	-23	1,412	-1.63%
2020/03/11	0	0.00	2	157.00	153.00	-2	1,475	-0.14%
2020/03/10	2	155.50	3	153.50	157.00	-1	1,499	-0.07%
2020/03/09	0	0.00	4	156.38	155.50	-4	1,570	-0.25%
2020/03/06	18	167.00	3	168.83	161.50	15	1,595	0.94%
2020/03/05	4	163.13	52	162.19	164.00	-48	1,610	-2.98%
2020/03/04	0	0.00	1	159.50	160.00	-1	1,638	-0.06%
2020/03/03	11	164.55	7	163.07	161.50	4	1,705	0.23%
2020/03/02	7	158.36	1	159.00	159.00	6	1,757	0.34%
2020/02/27	0	0.00	45	159.32	157.50	-45	1,776	-2.53%
2020/02/26	1	165.50	0	0.00	164.00	1	1,771	0.06%
2020/02/25	3	169.67	1	167.50	168.50	2	1,764	0.11%
2020/02/24	1	165.00	0	0.00	164.00	1	1,765	0.06%
2020/02/21	0	0.00	6	168.00	168.00	-6	1,789	-0.34%
2020/02/19	0	0.00	4	172.75	172.00	-4	1,842	-0.22%
2020/02/18	6	180.33	1	171.50	171.50	5	1,875	0.27%
2020/02/17	1	178.00	5	177.00	177.00	-4	1,840	-0.22%
2020/02/14	106	176.87	2	174.50	179.00	104	1,835	5.66%	大買/鉅額交易
2020/02/13	3	175.50	8	173.00	174.00	-5	1,832	-0.27%
2020/02/12	19	168.68	2	168.50	171.00	17	1,807	0.94%
2020/02/11	2	160.50	1	160.00	160.00	1	1,794	0.06%
2020/02/10	0	0.00	1	156.00	156.00	-1	1,814	-0.06%
2020/02/07	1	157.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	7	158.07	8	158.88	162.00	-1	1,842	-0.05%
2020/02/05	1	157.00	4	156.75	154.50	-3	1,844	-0.16%
2020/02/04	2	160.50	0	0.00	160.00	2	1,846	0.11%
2020/02/03	2	160.25	0	0.00	159.50	2	1,886	0.11%
2020/01/31	1	168.50	8	161.25	168.50	-7	1,943	-0.36%
2020/01/30	2	165.75	71	164.68	160.50	-69	1,947	-3.54%
2020/01/20	11	177.50	8	178.06	178.00	3	1,966	0.15%
2020/01/17	4	180.38	1	179.00	176.50	3	2,032	0.15%
2020/01/16	8	179.31	2	177.50	178.50	6	2,055	0.29%
2020/01/15	2	176.50	0	0.00	175.50	2	2,134	0.09%
2020/01/14	5	174.30	0	0.00	175.00	5	2,170	0.23%
2020/01/13	27	170.31	0	0.00	173.50	27	2,191	1.23%
2020/01/09	6	167.17	1	166.00	167.00	5	2,189	0.23%
2020/01/08	0	0.00	1	164.00	162.50	-1	2,181	-0.05%
2020/01/07	0	0.00	44	162.64	164.50	-44	2,171	-2.03%
2020/01/06	0	0.00	1	171.50	171.00	-1	2,150	-0.05%
2020/01/03	3	177.00	6	179.75	177.00	-3	2,134	-0.14%
2020/01/02	27	180.70	0	0.00	178.00	27	2,119	1.27%
2019/12/31	0	0.00	18	173.58	177.50	-18	2,107	-0.85%
2019/12/30	2	171.50	19	172.79	172.00	-17	2,091	-0.81%
2019/12/27	70	180.56	6	182.75	175.00	64	2,085	3.07%
2019/12/26	0	0.00	1	178.00	178.00	-1	2,026	-0.05%
2019/12/25	9	174.56	1	174.50	174.00	8	2,021	0.40%
2019/12/24	0	0.00	2	177.00	177.50	-2	2,036	-0.10%
2019/12/23	2	174.50	1	174.50	174.50	1	2,032	0.05%
2019/12/19	0	0.00	1	173.00	173.50	-1	1,981	-0.05%
2019/12/18	5	178.30	0	0.00	176.00	5	1,947	0.26%
2019/12/17	23	170.46	0	0.00	169.00	23	1,834	1.25%
2019/12/16	2	161.00	3	159.00	166.00	-1	1,763	-0.06%
2019/12/13	0	0.00	4	155.88	155.00	-4	1,724	-0.23%
2019/12/11	0	0.00	21	167.48	167.00	-21	1,665	-1.26%
2019/12/10	1	166.00	0	0.00	167.00	1	1,618	0.06%
2019/12/09	5	163.70	3	162.67	161.00	2	1,596	0.13%
2019/12/06	9	163.78	5	163.60	162.50	4	1,589	0.25%
2019/12/05	2	155.75	37	155.27	159.00	-35	1,513	-2.31%
2019/12/04	6	156.58	3	160.17	154.00	3	1,505	0.20%
2019/12/03	21	156.17	6	155.83	152.00	15	1,446	1.04%
2019/12/02	11	157.27	11	154.86	158.50	0	1,471	0.00%
2019/11/29	23	154.52	0	0.00	152.00	23	1,453	1.58%
2019/11/28	5	153.70	1	154.00	156.00	4	1,476	0.27%
2019/11/27	3	150.00	1	150.50	149.00	2	1,435	0.14%
2019/11/25	1	137.00	1	140.00	138.00	0	1,498	0.00%
2019/11/21	1	138.00	1	135.00	139.50	0	1,538	0.00%
2019/11/20	0	0.00	13	137.27	135.00	-13	1,544	-0.84%
2019/11/19	7	144.86	2	147.25	144.00	5	1,547	0.32%
2019/11/18	26	159.98	1	148.00	148.00	25	1,548	1.61%
2019/11/15	81	152.22	10	152.50	154.50	71	1,531	4.64%
2019/11/14	37	145.89	0	0.00	143.50	37	1,489	2.48%
2019/11/13	41	146.88	0	0.00	145.50	41	1,483	2.76%
2019/11/11	1	141.00	1	140.00	139.00	0	1,460	0.00%
2019/11/07	0	0.00	5	148.00	148.50	-5	1,445	-0.35%
2019/11/06	5	152.10	0	0.00	151.50	5	1,424	0.35%
2019/10/31	1	158.00	29	156.45	153.00	-28	1,366	-2.05%
2019/10/30	4	151.00	1	150.50	153.00	3	1,311	0.23%
2019/10/29	11	144.64	11	140.64	143.00	0	1,243	0.00%
2019/10/28	6	150.42	3	150.00	148.00	3	1,229	0.24%
2019/10/25	13	148.85	0	0.00	145.00	13	1,200	1.08%
2019/10/24	4	144.50	25	140.00	145.50	-21	1,133	-1.85%
2019/10/23	25	147.90	1	145.00	144.00	24	1,105	2.17%
2019/10/21	1	130.50	0	0.00	128.00	1	973	0.10%
2019/10/01	0	0.00	4	120.75	122.00	-4	1,028	-0.39%
2019/09/24	1	122.00	1	120.50	120.50	0	1,075	0.00%
2019/09/23	0	0.00	9	118.67	121.00	-9	1,085	-0.83%
2019/09/09	8	126.63	6	126.50	127.00	2	1,055	0.19%
2019/09/05	0	0.00	10	132.50	130.00	-10	1,027	-0.97%
2019/09/04	5	136.00	2	131.50	131.50	3	1,003	0.30%
2019/09/03	4	132.38	1	130.00	130.00	3	947	0.32%
2019/09/02	13	131.46	0	0.00	133.50	13	931	1.40%
2019/08/30	1	129.00	0	0.00	122.00	1	875	0.11%
2019/08/29	0	0.00	20	130.00	126.00	-20	846	-2.36%
2019/08/28	5	125.00	0	0.00	126.00	5	799	0.63%
2019/08/22	20	119.75	0	0.00	118.50	20	615	3.25%
2019/08/16	10	105.50	0	0.00	105.50	10	521	1.92%
2019/07/24	0	0.00	2	112.00	112.00	-2	520	-0.38%
2019/07/17	0	0.00	36	114.28	113.50	-36	518	-6.95%
2019/07/15	14	118.89	0	0.00	118.50	14	509	2.75%
2019/07/11	15	120.33	0	0.00	119.00	15	494	3.03%
2019/07/01	52	103.60	0	0.00	105.00	52	330	15.75%
2019/06/27	25	96.75	0	0.00	96.50	25	303	8.25%