• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.001398.50402.00-1661-0.15%
2025/03/274403.5000.00404.5046660.60%
2025/03/2600.002401.75402.00-2671-0.30%
2025/03/252409.7500.00409.0026830.29%
2025/03/2400.0013407.23403.00-13702-1.85%
2025/03/2100.003414.17417.50-3711-0.42%
2025/03/2014410.5000.00414.00147201.94%
2025/03/192404.004404.63404.00-2728-0.27%
2025/03/183400.001394.00400.5027420.27%
2025/03/171.2404.981398.50389.500.27800.02%
2025/03/140.1398.0000.00400.500.18060.01%
2025/03/120.1408.001420.50404.00-0.9821-0.11%
2025/03/111.2420.000.1419.00416.001.18080.14%
2025/03/0700.001441.50448.50-1790-0.13%
2025/03/0600.003451.50447.00-3786-0.38%
2025/03/052467.502451.50451.5007810.00%
2025/03/043453.334448.75445.00-1772-0.13%
2025/03/0300.001.4434.28436.00-1.4763-0.18%
2025/02/270.1439.5000.00442.500.17610.01%
2025/02/2600.004452.38446.00-4764-0.52%
2025/02/251458.502452.75453.00-1768-0.13%
2025/02/242449.7500.00453.0027620.26%
2025/02/211447.0000.00446.5017580.13%
2025/02/2000.001450.50439.00-1758-0.13%
2025/02/199453.833451.17454.0067570.79%
2025/02/181444.502447.25446.00-1751-0.13%
2025/02/174430.751433.50433.5037470.40%
2025/02/1400.001427.00423.50-1744-0.13%
2025/02/131441.0000.00434.0017420.13%
2025/02/1000.001452.00444.50-1745-0.13%
2025/02/0700.001459.00459.50-1742-0.13%
2025/02/062472.2500.00465.0027440.27%
2025/02/0500.001453.00462.50-1746-0.13%
2025/02/0400.001458.50458.00-1744-0.13%
2025/02/032479.2500.00475.0027400.27%
2025/01/220.1480.502478.75476.50-2736-0.26%
2025/01/201496.505492.00496.50-4721-0.55%
2025/01/177483.861487.50479.0067120.84%
2025/01/162469.252461.25472.0007110.00%
2025/01/1500.001461.00461.50-1703-0.14%
2025/01/1400.004471.00475.00-4692-0.58%
2025/01/133481.501483.00472.0026850.29%
2025/01/101480.001476.00477.5006730.00%
2025/01/0900.003482.00469.50-3669-0.45%
2025/01/082472.501467.00479.0016520.15%
2025/01/071455.005452.40463.00-4641-0.62%
2025/01/066449.256442.00452.5006210.00%
2025/01/036444.5000.00446.5066120.98%
2025/01/0200.0020432.53437.00-20602-3.32%
2024/12/3100.003.1431.35429.00-3.1596-0.53%
2024/12/3015436.701423.00431.00145942.36%
2024/12/273422.172417.50422.5015820.17%
2024/12/2648.3417.7600.00420.0048.35778.37%
2024/12/251397.0000.00410.0015650.18%
2024/12/2400.004397.38394.50-4556-0.72%
2024/12/235409.303410.83407.0025510.36%
2024/12/2000.003402.83399.50-3542-0.55%
2024/12/1900.004.1402.24408.00-4.1537-0.76%
2024/12/189402.064400.88405.0055250.95%
2024/12/173389.5000.00394.5035070.59%
2024/12/1600.002383.25385.00-2497-0.40%
2024/12/1300.001376.00385.50-1492-0.20%
2024/12/121384.509375.89382.50-8485-1.65%
2024/12/112389.25133390.81385.00-131469-27.90% 大賣/鉅額交易
2024/12/107384.2110382.05387.50-3424-0.71%
2024/12/0964361.880366.50368.506437517.05%
2024/12/064336.252335.00335.0023470.58%
2024/12/0500.002326.25329.50-2343-0.58%
2024/12/044324.630.2326.01327.503.83471.09%
2024/12/031320.0000.00316.5013490.29%
2024/12/021319.501315.00315.5003530.00%
2024/11/291317.505314.50314.00-4358-1.12%
2024/11/286315.7500.00314.5063611.66%
2024/11/2700.001308.50306.00-1360-0.28%
2024/11/2500.002314.50312.00-2364-0.55%
2024/11/227318.003315.50315.0043601.11%
2024/11/212311.7517308.71308.50-15358-4.18%
2024/11/181303.0000.00303.5013870.26%
2024/11/1200.001299.00298.00-1399-0.25%
2024/10/231332.0000.00326.0014040.25%
2024/10/211316.500.8316.75318.000.24220.05%
2024/10/1800.001313.50314.00-1431-0.23%
2024/10/1700.001317.50318.00-1433-0.23%
2024/10/161320.0000.00321.0014410.23%
2024/10/1500.001319.50317.50-1441-0.23%
2024/10/144312.3800.00316.0044510.89%
2024/10/113305.5000.00305.5034500.67%
2024/10/0700.001301.00304.00-1444-0.22%
2024/09/3000.001311.00308.50-1449-0.22%
2024/09/261320.0000.00315.5014450.22%
2024/09/2400.001317.00317.00-1442-0.23%
2024/09/2300.001321.50321.00-1441-0.23%
2024/09/1900.001319.50320.00-1441-0.23%
2024/09/16106335.783326.33324.0010344922.90% 大買/鉅額交易
2024/09/061320.0000.00315.0014500.22%
2024/09/0500.001317.50315.00-1449-0.22%
2024/09/0400.001323.00321.00-1449-0.22%
2024/09/032330.7500.00330.0024410.45%
2024/09/021327.001334.50327.0004380.00%
2024/08/291340.5000.00341.0014440.22%
2024/08/281337.5000.00336.5014420.23%
2024/08/271344.0000.00344.5014510.22%
2024/08/261343.005342.20341.50-4452-0.88%
2024/08/233345.335.2345.56345.00-2.2447-0.49%
2024/08/2266.1352.491.1356.18348.506544114.72%
2024/08/210.2350.000.6340.33346.00-0.4428-0.09%
2024/08/201.6339.611336.50337.000.64160.14%
2024/08/1600.004318.25321.00-4403-0.99%
2024/08/154318.1300.00317.0043971.01%
2024/08/121304.0000.00303.0013850.26%
2024/08/0500.005282.90289.00-5385-1.30%
2024/08/021311.002308.50303.00-1381-0.26%
2024/08/011316.5000.00313.5013800.26%
2024/07/311314.0000.00312.0013790.26%
2024/07/301315.5000.00315.0013800.26%
2024/07/291313.5000.00314.0013800.26%
2024/07/2600.002321.00319.00-2377-0.53%
2024/07/22300329.7000.00327.5030036282.83% 大買/鉅額交易
2024/07/1900.003418.33414.50-3340-0.88%
2024/07/183423.5000.00422.0033350.89%
2024/07/171432.000.5433.18422.500.53320.15%
2024/07/1600.002.2443.50442.00-2.2334-0.66%
2024/07/152455.001447.00452.0013450.29%
2024/07/122.7446.732441.75448.000.73430.20%
2024/07/101453.0000.00450.0013570.28%
2024/07/0900.003448.33451.00-3361-0.83%
2024/07/082452.253.2447.28455.00-1.2381-0.31%
2024/07/056.1452.550.3447.59447.005.83781.53%
2024/07/040.1442.500.3436.23434.00-0.2373-0.05%
2024/07/030444.001.4441.07438.00-1.4370-0.38%
2024/07/020.1443.005.1440.98443.00-5369-1.35%
2024/07/016451.500451.00449.5063671.63%
2024/06/2700.002438.25440.50-2364-0.55%
2024/06/262445.751447.50448.0013640.27%
2024/06/2500.001428.00431.50-1361-0.28%
2024/06/241434.0000.00432.5013650.27%
2024/06/201435.5000.00435.0013570.28%
2024/06/1375426.971425.50427.507437719.58%
2024/06/121417.004414.75420.00-3394-0.76%
2024/06/114412.387416.21417.50-3398-0.75%
2024/06/067404.2100.00404.5074041.73%
2024/06/0500.006405.08405.50-6410-1.46%
2024/06/042405.007408.07409.50-5419-1.19%
2024/06/0339397.361395.50399.50384179.09%
2024/05/3100.0030396.87400.00-30426-7.03%
2024/05/3045381.871370.00385.004442110.43%
2024/05/281375.0000.00372.0014400.23%
2024/05/211377.5000.00377.5015000.20%
2024/05/2000.001376.50379.50-1505-0.20%
2024/05/171378.003376.33378.50-2506-0.39%
2024/05/163380.501379.00381.0025140.39%
2024/05/151371.5000.00370.5015160.19%
2024/05/0900.004389.75386.00-4518-0.77%
2024/05/083393.832393.50395.0015190.19%
2024/05/072393.001390.00389.5015170.19%
2024/05/061385.0000.00385.0015150.19%
2024/04/2500.003376.50377.00-3520-0.58%
2024/04/243380.8300.00378.0035240.57%
2024/04/231367.0000.00370.5015330.19%
2024/04/220.1363.001369.00360.00-0.9532-0.17%
2024/04/192374.502377.00375.5005200.00%
2024/04/181394.004397.13392.50-3504-0.59%
2024/04/175416.701414.50404.5045020.80%
2024/04/161403.001400.00398.5005000.00%
2024/04/1500.001403.00406.00-1498-0.20%
2024/04/122407.502407.00409.5004920.00%
2024/04/1100.001.1383.71383.00-1.1473-0.24%
2024/04/102393.5000.00390.0024750.42%
2024/04/0900.001387.50385.00-1475-0.21%
2024/04/081394.0000.00388.0014760.21%
2024/04/0300.003389.83390.00-3482-0.62%
2024/04/023393.0000.00391.0034830.62%
洋基工程 相關文章
洋基工程 相關影音