惠特 (6706)-兆豐券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	167.63	101	165.13	165.00	-97	7,067	-1.37%	大賣/
2024/11/19	12	171.67	4	169.00	169.00	8	7,018	0.11%
2024/11/18	4	163.88	112	163.04	162.00	-108	7,045	-1.53%	大賣/鉅額交易
2024/11/15	2	167.75	2	168.00	170.50	0	7,022	0.00%
2024/11/14	0	0.00	103	167.91	166.00	-103	7,063	-1.46%	大賣/鉅額交易
2024/11/13	1	171.50	1	176.50	169.50	0	7,288	0.00%
2024/11/12	8	177.94	27	182.19	174.00	-19	7,333	-0.26%
2024/11/11	16	185.88	14.3	185.87	184.50	1.7	7,221	0.02%
2024/11/08	36	189.31	19	192.79	191.00	17	7,170	0.24%
2024/11/07	42.3	181.72	20	182.65	183.50	22.3	6,984	0.32%
2024/11/06	6	173.42	1	173.00	172.00	5	6,889	0.07%
2024/11/05	2	173.25	2	175.75	172.50	0	6,902	0.00%
2024/11/04	7	176.79	3	176.67	176.50	4	6,932	0.06%
2024/11/01	52	175.34	1	176.00	175.00	51	6,906	0.74%
2024/10/30	2	159.50	2	161.75	162.50	0	6,826	0.00%
2024/10/29	10	167.75	0	0.00	161.00	10	6,823	0.15%
2024/10/28	1	167.50	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	0.00	1	170.00	172.00	-1	6,835	-0.01%
2024/10/24	12	173.08	18	166.47	166.00	-6	6,869	-0.09%
2024/10/23	24	177.94	2	178.25	176.00	22	6,874	0.32%
2024/10/22	7	173.79	4	173.88	173.50	3	6,842	0.04%
2024/10/21	1	167.50	0	0.00	166.50	1	6,771	0.01%
2024/10/18	8	173.50	20.6	165.35	168.00	-12.6	6,771	-0.19%
2024/10/17	6	170.00	0	0.00	170.00	6	6,700	0.09%
2024/10/16	3	172.50	5	171.10	172.00	-2	6,649	-0.03%
2024/10/15	87	178.80	87	183.09	172.50	0	6,547	0.00%
2024/10/14	2	168.50	2	173.50	181.00	0	6,318	0.00%
2024/10/11	0	0.00	7	182.93	174.00	-7	6,438	-0.11%
2024/10/09	0	0.00	3	185.83	183.00	-3	6,639	-0.05%
2024/10/08	5	181.60	7	181.50	183.50	-2	6,771	-0.03%
2024/10/07	11	178.64	6	178.42	186.00	5	6,859	0.07%
2024/10/04	3	174.67	3	172.00	172.00	0	7,039	0.00%
2024/10/01	6	172.50	3	172.33	175.00	3	7,212	0.04%
2024/09/30	0	0.00	1	169.00	170.00	-1	7,270	-0.01%
2024/09/27	1	167.00	101	163.06	166.00	-100	7,280	-1.37%	大賣/
2024/09/26	1	165.00	0	0.00	163.50	1	7,321	0.01%
2024/09/25	11	167.77	3	166.00	169.00	8	7,359	0.11%
2024/09/24	27	168.15	18	168.50	168.50	9	7,250	0.12%
2024/09/23	1	160.50	9	161.11	159.00	-8	7,131	-0.11%
2024/09/20	0	0.00	15	167.33	166.50	-15	7,080	-0.21%
2024/09/19	13	168.50	108	164.90	169.50	-95	6,982	-1.36%	大賣/
2024/09/18	5	173.60	7.2	168.64	166.50	-2.2	6,891	-0.03%
2024/09/16	37	170.07	36.2	169.78	171.00	0.8	6,673	0.01%
2024/09/13	7	155.64	6	150.00	161.00	1	6,252	0.02%
2024/09/12	76	144.82	6	143.50	146.50	70	6,205	1.13%
2024/09/10	3.4	143.83	6	144.58	137.00	-2.6	6,174	-0.04%
2024/09/09	4	142.25	4	138.50	142.00	0	6,105	0.00%
2024/09/06	2	137.75	0	0.00	136.50	2	5,961	0.03%
2024/09/05	100	132.04	0	0.00	131.00	100	5,979	1.67%
2024/09/03	1	136.50	7	134.50	131.50	-6	5,936	-0.10%
2024/09/02	108	137.13	19	142.63	133.00	89	5,838	1.52%	大買/
2024/08/30	18	138.56	0	0.00	139.00	18	5,504	0.33%
2024/08/29	1	128.50	0	0.00	127.50	1	5,381	0.02%
2024/08/28	6	134.17	5	130.30	128.00	1	5,372	0.02%
2024/08/27	0	0.00	60	132.00	128.00	-60	5,258	-1.14%
2024/08/23	0	0.00	0.4	122.00	130.50	-0.4	5,132	-0.01%
2024/08/20	10	127.20	10	124.50	128.50	0	5,098	0.00%
2024/08/19	1	124.00	5	124.10	124.50	-4	5,135	-0.08%
2024/08/16	7.4	128.77	53	128.30	124.00	-45.6	5,199	-0.88%
2024/08/15	62	126.64	2	125.50	126.00	60	5,142	1.17%
2024/08/14	9	124.72	6	121.00	122.00	3	4,983	0.06%
2024/08/13	0	0.00	2	114.00	115.50	-2	4,889	-0.04%
2024/08/12	2	117.50	0	0.00	115.50	2	4,871	0.04%
2024/08/08	0	0.00	10	99.20	101.00	-10	4,780	-0.21%
2024/08/07	10	101.25	0	0.00	99.00	10	4,737	0.21%
2024/08/06	0	0.00	3	100.00	98.50	-3	4,688	-0.06%
2024/08/05	3	108.50	5	105.30	104.50	-2	4,601	-0.04%
2024/08/02	0	0.00	55	119.65	116.00	-55	4,535	-1.21%
2024/08/01	2	126.50	0	0.00	126.00	2	4,495	0.04%
2024/07/31	13	124.65	13	122.88	122.00	0	4,461	0.00%
2024/07/30	87	120.76	6	117.58	119.50	81	4,390	1.84%
2024/07/29	125	122.25	0	0.00	117.00	125	4,348	2.87%	大買/鉅額交易
2024/07/26	320	115.98	0	0.00	116.50	320	4,279	7.48%	大買/鉅額交易
2024/07/23	250	114.44	0	0.00	110.50	250	4,199	5.95%	大買/鉅額交易
2024/07/22	0	0.00	3	113.00	110.00	-3	4,126	-0.07%
2024/07/19	4	128.50	2	122.00	122.00	2	4,078	0.05%
2024/07/18	14	124.00	102	124.15	126.00	-88	4,020	-2.19%	大賣/
2024/07/17	9	127.44	0	0.00	126.50	9	3,991	0.23%
2024/07/15	115	126.27	2	124.50	123.50	113	3,925	2.88%	大買/鉅額交易
2024/07/12	0	0.00	14	123.07	125.00	-14	3,874	-0.36%
2024/07/11	12	130.38	10	131.50	122.00	2	3,715	0.05%
2024/07/10	195	128.78	0	0.00	135.50	195	3,499	5.57%	大買/鉅額交易
2024/07/09	0	0.00	8	121.38	123.50	-8	3,339	-0.24%
2024/07/08	62	128.77	16	136.75	124.50	46	3,227	1.43%
2024/07/05	120	122.60	16	121.94	128.50	104	3,001	3.47%	大買/鉅額交易
2024/07/04	306	113.79	2	117.00	117.00	304	2,805	10.84%	大買/鉅額交易
2024/07/03	0	0.00	5	106.00	106.50	-5	2,713	-0.18%
2024/07/02	1	110.50	0	0.00	109.00	1	2,678	0.04%
2024/07/01	5	109.50	0	0.00	110.50	5	2,622	0.19%
2024/06/28	0	0.00	72	108.44	109.00	-72	2,565	-2.81%
2024/06/27	19	111.68	0	0.00	110.00	19	2,533	0.75%
2024/06/26	72	108.24	0	0.00	110.00	72	2,468	2.92%
2024/06/25	3	104.83	502	106.71	107.50	-499	2,424	-20.58%	大賣/鉅額交易
2024/06/24	0	0.00	2	110.00	109.00	-2	2,318	-0.09%
2024/06/21	5	112.50	5	114.50	114.00	0	2,247	0.00%
2024/06/20	6	111.50	4	111.00	112.50	2	2,153	0.09%
2024/06/19	0	0.00	11	113.55	112.50	-11	2,037	-0.54%
2024/06/18	10	110.50	6	107.00	114.50	4	1,746	0.23%
2024/06/17	6	99.50	0	0.00	104.50	6	1,611	0.37%
2024/06/14	6	92.87	14	95.06	95.30	-8	1,509	-0.53%
2024/06/13	11	91.32	1	90.00	90.70	10	1,396	0.72%
2024/06/12	6	87.38	6	87.73	89.50	0	1,318	0.00%
2024/06/11	0	0.00	3	80.00	84.20	-3	1,065	-0.28%
2024/06/04	0	0.00	1	74.00	73.70	-1	914	-0.11%
2024/06/03	1	72.00	0	0.00	72.10	1	892	0.11%
2024/05/29	1	74.50	7	75.50	75.50	-6	862	-0.70%
2024/05/23	0	0.00	30	74.93	76.40	-30	721	-4.16%
2024/05/22	31	74.92	6	74.30	75.10	25	589	4.24%
2024/05/21	12	67.95	0	0.00	68.40	12	490	2.45%
2024/04/19	0	0.00	1	50.70	50.30	-1	308	-0.32%
2024/04/12	2	52.40	0	0.00	52.40	2	332	0.60%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/03/18	0	0.00	5	53.50	53.50	-5	291	-1.72%
2024/03/13	0	0.00	3	56.00	56.00	-3	285	-1.05%
2024/03/04	0	0.00	1	60.00	60.90	-1	278	-0.36%
2024/02/22	1	64.50	0	0.00	64.40	1	289	0.35%
2024/01/17	0	0.00	4	65.70	65.00	-4	291	-1.37%
2024/01/16	0	0.00	1	66.80	67.00	-1	289	-0.35%
2024/01/09	4	69.80	0	0.00	67.50	4	278	1.44%
2023/12/29	1	66.50	0	0.00	66.70	1	250	0.40%
2023/12/01	1	67.20	0	0.00	67.20	1	234	0.43%
2023/07/27	0	0.00	5	69.40	69.60	-5	319	-1.56%
2023/07/26	5	71.30	0	0.00	71.00	5	315	1.59%
2023/04/17	1	92.90	0	0.00	92.30	1	701	0.14%
2023/04/11	0	0.00	13	97.78	97.70	-13	667	-1.95%
2023/04/06	1	96.60	0	0.00	97.20	1	665	0.15%
2023/03/30	9	97.71	0	0.00	97.00	9	659	1.36%
2023/03/29	1	95.80	0	0.00	95.60	1	657	0.15%
2023/03/28	2	96.75	0	0.00	95.40	2	657	0.30%
2023/03/27	1	97.50	0	0.00	97.20	1	654	0.15%
2023/03/07	0	0.00	1	106.50	104.50	-1	698	-0.14%
2023/01/11	1	92.30	0	0.00	92.30	1	774	0.13%
2022/11/22	0	0.00	4	87.43	87.80	-4	800	-0.50%
2022/11/17	4	90.50	0	0.00	91.40	4	808	0.49%
2022/11/16	0	0.00	4	86.53	88.90	-4	800	-0.50%
2022/11/15	4	86.70	0	0.00	86.90	4	794	0.50%
2022/11/10	0	0.00	4	88.78	88.20	-4	770	-0.52%
2022/11/09	4	87.80	0	0.00	85.80	4	740	0.54%
2022/06/17	0	0.00	5	140.00	143.50	-5	1,341	-0.37%
2022/06/15	1	144.00	1	144.50	143.50	0	1,365	0.00%
2022/05/31	0	0.00	2	160.50	161.50	-2	1,570	-0.13%
2022/05/19	1	149.50	0	0.00	156.00	1	1,873	0.05%
2022/04/29	0	0.00	26	162.56	160.50	-26	2,380	-1.09%
2022/04/28	30	161.93	3	160.50	159.00	27	2,498	1.08%
2022/04/26	1	160.00	0	0.00	161.50	1	2,693	0.04%
2022/04/25	1	162.50	0	0.00	160.50	1	2,869	0.03%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/20	2	173.25	0	0.00	173.50	2	3,155	0.06%
2022/04/13	0	0.00	4	183.00	182.50	-4	4,168	-0.10%
2022/04/08	0	0.00	3	187.83	186.50	-3	4,218	-0.07%
2022/04/01	1	191.00	0	0.00	193.00	1	4,245	0.02%
2022/03/30	2	195.75	0	0.00	195.50	2	4,239	0.05%
2022/03/29	10	197.00	10	198.00	198.00	0	4,209	0.00%
2022/03/21	0	0.00	2	192.50	188.00	-2	4,434	-0.05%
2022/03/18	2	188.50	0	0.00	188.50	2	4,462	0.04%
2022/03/08	0	0.00	4	185.00	179.00	-4	4,695	-0.09%
2022/03/07	0	0.00	128	188.88	190.50	-128	4,624	-2.77%	大賣/鉅額交易
2022/03/03	2	205.50	0	0.00	205.00	2	4,604	0.04%
2022/03/02	1	204.00	200	203.14	209.00	-199	4,612	-4.31%	大賣/鉅額交易
2022/03/01	1	208.50	97	203.15	210.00	-96	4,621	-2.08%
2022/02/25	27	203.43	246	200.01	199.00	-219	4,649	-4.71%	大賣/鉅額交易
2022/02/24	22	219.89	21	220.52	214.50	1	4,561	0.02%
2022/02/22	1	227.00	1	226.00	227.00	0	4,556	0.00%
2022/02/18	2	231.00	1	231.00	231.50	1	4,569	0.02%
2022/02/17	1	233.50	1	238.00	233.50	0	4,584	0.00%
2022/02/16	9	238.00	0	0.00	235.00	9	4,627	0.19%
2022/02/15	0	0.00	76	241.89	233.00	-76	4,656	-1.63%
2022/02/14	1	243.50	1	245.00	243.50	0	4,632	0.00%
2022/02/11	34	249.53	15	254.87	249.50	19	4,625	0.41%
2022/02/10	22	252.09	7	252.29	255.00	15	4,607	0.33%
2022/02/09	18	246.97	6.1	243.71	253.50	11.9	4,678	0.25%
2022/02/08	17	236.94	15	238.73	240.00	2	4,645	0.04%
2022/02/07	13	225.38	12	226.63	237.00	1	4,705	0.02%
2022/01/26	5	222.30	37	222.78	221.50	-32	4,780	-0.67%
2022/01/25	6	226.00	38	223.75	219.00	-32	4,901	-0.65%
2022/01/24	3	232.67	2	231.00	231.50	1	5,016	0.02%
2022/01/21	2	237.75	11	237.86	233.00	-9	5,012	-0.18%
2022/01/20	19	248.92	6	246.67	254.00	13	5,042	0.26%
2022/01/19	0	0.00	16	243.81	246.50	-16	5,063	-0.32%
2022/01/18	18	247.22	38	246.09	246.00	-20	4,986	-0.40%
2022/01/17	41	239.50	50	241.23	244.50	-9	4,856	-0.19%
2022/01/14	18	227.72	10	227.00	230.00	8	4,776	0.17%
2022/01/13	9	231.17	6	237.42	229.00	3	4,754	0.06%
2022/01/12	25	249.48	5	254.50	242.50	20	4,737	0.42%
2022/01/11	100.1	242.36	47	242.36	245.00	53.1	4,546	1.17%
2022/01/10	43	236.99	22	229.61	239.00	21	4,355	0.48%
2022/01/07	21	222.50	7	222.36	221.50	14	4,261	0.33%
2022/01/06	34	222.09	39	219.17	223.00	-5	4,186	-0.12%
2022/01/05	0	0.00	11	219.50	219.50	-11	4,131	-0.27%
2022/01/04	2	218.25	0	0.00	217.50	2	4,133	0.05%
2022/01/03	12	220.33	6	222.00	220.00	6	4,150	0.14%
2021/12/30	19	218.71	3	217.50	219.00	16	4,126	0.39%
2021/12/28	0	0.00	3	217.00	213.50	-3	4,111	-0.07%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/23	0	0.00	10	216.00	215.50	-10	4,102	-0.24%
2021/12/21	0	0.00	22	216.89	218.50	-22	4,095	-0.54%
2021/12/20	0	0.00	14	218.79	216.50	-14	4,077	-0.34%
2021/12/17	24	220.67	2	214.50	216.00	22	4,054	0.54%
2021/12/16	54	237.56	12	228.46	235.50	42	3,921	1.07%
2021/12/14	6	225.00	10	225.20	223.00	-4	3,729	-0.11%
2021/12/13	48	224.57	2	223.00	223.50	46	3,672	1.25%
2021/12/10	1	214.00	1	214.00	214.00	0	3,618	0.00%
2021/12/08	3	222.67	125	220.18	219.50	-122	3,594	-3.39%	大賣/鉅額交易
2021/12/07	23	225.63	11	225.86	227.50	12	3,481	0.34%
2021/12/06	5	219.60	1	215.00	222.00	4	3,405	0.12%
2021/12/03	4	214.13	0	0.00	215.00	4	3,392	0.12%
2021/12/01	1	208.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	0	0.00	30	204.57	209.50	-30	3,457	-0.87%
2021/11/29	1	210.00	1	207.00	211.00	0	3,490	0.00%
2021/11/26	0	0.00	2	209.00	206.00	-2	3,507	-0.06%
2021/11/25	0	0.00	212	210.06	206.00	-212	3,497	-6.06%	大賣/鉅額交易
2021/11/24	227	224.67	0	0.00	217.00	227	3,481	6.52%	大買/鉅額交易
2021/11/23	45	219.89	2	216.50	222.00	43	3,432	1.25%
2021/11/22	3	221.17	0	0.00	221.50	3	3,470	0.09%
2021/11/19	0	0.00	2	208.50	209.50	-2	3,454	-0.06%
2021/11/18	0	0.00	8	214.13	209.50	-8	3,435	-0.23%
2021/11/17	1	217.00	11	215.05	217.50	-10	3,416	-0.29%
2021/11/16	1	213.50	2	216.75	214.50	-1	3,416	-0.03%
2021/11/15	8	213.88	82	215.50	214.50	-74	3,404	-2.17%
2021/11/12	7	208.21	5	204.80	206.50	2	3,370	0.06%
2021/11/11	56	214.94	1	214.00	215.00	55	3,313	1.66%
2021/11/10	7	213.79	29	216.33	214.50	-22	3,305	-0.67%
2021/11/09	1	218.50	71	217.62	214.50	-70	3,339	-2.10%
2021/11/08	2	227.00	15	225.00	221.00	-13	3,316	-0.39%
2021/11/05	9	219.83	3	212.33	222.00	6	3,209	0.19%
2021/11/04	5	225.90	3	219.50	219.50	2	3,141	0.06%
2021/11/03	3	221.33	2	225.75	223.00	1	3,087	0.03%
2021/11/02	13	223.42	13	221.23	225.00	0	2,991	0.00%
2021/11/01	81	219.58	1	219.50	216.50	80	2,875	2.78%
2021/10/29	0	0.00	76	210.73	210.00	-76	2,747	-2.77%
2021/10/28	10	217.35	5	213.00	214.00	5	2,742	0.18%
2021/10/27	0	0.00	1.1	213.09	219.00	-1.1	2,697	-0.04%
2021/10/26	0	0.00	2	198.50	199.50	-2	2,800	-0.07%
2021/10/22	0	0.00	2	202.00	202.00	-2	3,068	-0.07%
2021/10/21	4	205.00	5	202.00	199.00	-1	3,447	-0.03%
2021/10/20	3	199.67	2	200.50	205.00	1	3,685	0.03%
2021/10/19	6	195.75	8	190.56	199.00	-2	3,722	-0.05%
2021/10/18	9.1	195.33	0	0.00	196.50	9.1	3,646	0.25%
2021/10/15	21	185.02	21	188.17	188.50	0	3,467	0.00%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	0	0.00	4	177.38	179.50	-4	3,423	-0.12%
2021/10/12	2	181.00	0	0.00	180.50	2	3,424	0.06%
2021/10/08	5	171.90	0	0.00	177.00	5	3,416	0.15%
2021/10/05	0	0.00	30	163.67	165.50	-30	3,429	-0.87%
2021/10/04	1	165.00	4	167.25	163.50	-3	3,424	-0.09%
2021/10/01	0	0.00	43	165.41	165.50	-43	3,415	-1.26%
2021/09/30	2	173.50	8	169.25	173.50	-6	3,414	-0.18%
2021/09/29	0	0.00	3	168.50	168.50	-3	3,411	-0.09%
2021/09/28	5	176.50	6	177.33	176.50	-1	3,419	-0.03%
2021/09/27	0	0.00	1	181.00	181.00	-1	3,418	-0.03%
2021/09/24	1	184.00	1	182.50	186.00	0	3,426	0.00%
2021/09/23	0	0.00	5	184.30	181.00	-5	3,428	-0.15%
2021/09/22	6	183.92	1	184.50	184.00	5	3,429	0.15%
2021/09/17	3	188.00	0	0.00	188.50	3	3,439	0.09%
2021/09/16	0	0.00	3	184.83	186.00	-3	3,467	-0.09%
2021/09/15	10	184.00	10	184.00	184.00	0	3,508	0.00%
2021/09/10	5	193.80	2	194.50	195.00	3	3,516	0.09%
2021/09/09	7	192.50	11	189.86	197.50	-4	3,519	-0.11%
2021/09/08	12	191.25	7	189.14	187.00	5	3,522	0.14%
2021/09/07	11	193.95	4	196.25	194.00	7	3,486	0.20%
2021/09/06	21	196.69	11.1	192.60	192.00	10	3,449	0.29%
2021/09/03	6	194.49	2	196.50	195.50	4	3,442	0.12%
2021/09/02	3	197.63	4	198.38	197.00	-1	3,413	-0.03%
2021/09/01	5	193.00	8	192.69	193.00	-3	3,349	-0.09%
2021/08/31	2	189.00	3	188.83	190.00	-1	3,333	-0.03%
2021/08/30	9	187.67	2	184.50	186.50	7	3,359	0.21%
2021/08/26	4	184.00	0	0.00	182.50	4	3,304	0.12%
2021/08/25	0	0.00	1	168.50	184.50	-1	3,246	-0.03%
2021/08/24	2	168.00	160	168.38	168.00	-158	3,232	-4.89%	大賣/鉅額交易
2021/08/23	4	170.25	0	0.00	169.50	4	3,240	0.12%
2021/08/20	0	0.00	12	162.83	164.00	-12	3,250	-0.37%
2021/08/19	8	168.38	6	164.50	161.50	2	3,240	0.06%
2021/08/18	10	165.70	3	160.17	171.50	7	3,230	0.22%
2021/08/17	0	0.00	5	170.10	165.00	-5	3,216	-0.16%
2021/08/16	2	172.50	10	172.60	171.00	-8	3,208	-0.25%
2021/08/13	20	186.80	19	180.11	178.00	1	3,180	0.03%
2021/08/12	0	0.00	98	178.14	178.00	-98	3,117	-3.14%
2021/08/11	10	183.90	0	0.00	177.00	10	3,128	0.32%
2021/08/10	10	184.00	4	182.00	180.50	6	3,117	0.19%
2021/08/09	2	187.75	9	185.33	182.00	-7	3,125	-0.22%
2021/08/06	0	0.00	1	193.50	194.50	-1	3,091	-0.03%
2021/08/05	0	0.00	31	195.40	195.00	-31	3,087	-1.00%
2021/08/04	2	200.50	3	202.50	200.50	-1	3,078	-0.03%
2021/08/03	5	209.80	53	208.90	205.50	-48	3,046	-1.58%
2021/08/02	44	206.34	3	209.83	204.50	41	3,002	1.37%
2021/07/30	13	212.72	53.4	213.49	208.00	-40.4	2,914	-1.39%
2021/07/29	70.4	207.97	6	206.92	212.00	64.4	2,683	2.40%
2021/07/28	7	195.50	27	197.44	193.00	-20	2,522	-0.79%
2021/07/27	91	203.58	42.1	203.62	207.00	48.9	2,399	2.04%
2021/07/26	184	197.76	11	198.23	194.00	173	2,013	8.59%	大買/鉅額交易
2021/07/23	11	189.82	11	184.86	196.50	0	1,718	0.00%
2021/07/22	10	178.80	1	178.50	179.00	9	1,592	0.57%
2021/07/21	2	173.25	2	171.50	170.50	0	1,576	0.00%
2021/07/20	1	174.50	10	174.35	172.50	-9	1,582	-0.57%
2021/07/19	8	181.25	2	180.00	179.50	6	1,576	0.38%
2021/07/16	2	178.25	0	0.00	175.50	2	1,585	0.13%
2021/07/15	0	0.00	2	179.50	177.00	-2	1,610	-0.12%
2021/07/14	3	179.50	24	177.98	180.00	-21	1,615	-1.30%
2021/07/13	3	179.50	1	175.50	175.50	2	1,639	0.12%
2021/07/02	0	0.00	3	173.00	173.00	-3	2,249	-0.13%
2021/07/01	0	0.00	8	171.06	167.00	-8	2,388	-0.33%
2021/06/30	0	0.00	0.4	175.60	173.00	-0.4	2,522	-0.02%
2021/06/28	0	0.00	2	176.75	176.00	-2	2,663	-0.08%
2021/06/25	3.4	185.64	3	185.00	179.50	0.4	2,677	0.01%
2021/06/24	10	183.45	7	183.86	184.00	3	2,692	0.11%
2021/06/23	6	178.83	0	0.00	179.50	6	2,664	0.23%
2021/06/22	0	0.00	10	173.00	172.50	-10	2,655	-0.38%
2021/06/18	10	179.20	2	178.50	179.50	8	2,721	0.29%
2021/06/17	16	178.16	0	0.00	178.50	16	2,716	0.59%
2021/06/16	0	0.00	3	174.17	172.00	-3	2,706	-0.11%
2021/06/15	3	174.67	0	0.00	175.50	3	2,738	0.11%
2021/06/11	3	174.17	0	0.00	171.00	3	2,867	0.10%
2021/06/10	27	176.22	0	0.00	176.00	27	2,887	0.94%
2021/06/08	0	0.00	13	174.81	174.00	-13	2,995	-0.43%
2021/06/07	13	173.19	0	0.00	175.50	13	2,992	0.43%
2021/06/03	3	169.50	3	169.50	167.00	0	2,941	0.00%
2021/06/02	2	170.25	0	0.00	168.00	2	2,945	0.07%
2021/06/01	41	167.01	0	0.00	166.00	41	2,969	1.38%
2021/05/31	1	166.00	7	161.43	163.00	-6	2,948	-0.20%
2021/05/28	8	160.56	0	0.00	162.00	8	2,940	0.27%
2021/05/27	0	0.00	1	153.50	153.50	-1	2,943	-0.03%
2021/05/26	1	156.50	1	154.00	155.00	0	2,994	0.00%
2021/05/25	2	154.25	0	0.00	153.00	2	2,995	0.07%
2021/05/14	1	152.00	6	148.67	142.50	-5	2,965	-0.17%
2021/05/13	2	146.25	0	0.00	147.00	2	2,940	0.07%
2021/05/12	1	160.00	6	152.17	147.00	-5	2,919	-0.17%
2021/05/11	0	0.00	5	162.60	159.00	-5	2,877	-0.17%
2021/05/10	0	0.00	5	168.60	167.00	-5	2,860	-0.17%
2021/05/07	5	170.70	2	171.25	172.50	3	2,877	0.10%
2021/05/06	0	0.00	2	163.50	161.00	-2	2,892	-0.07%
2021/05/05	1	164.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	3	162.50	6	162.92	165.00	-3	2,880	-0.10%
2021/05/03	2	175.75	2	177.50	172.50	0	2,851	0.00%
2021/04/29	1	186.50	0	0.00	184.00	1	2,846	0.04%
2021/04/28	1	184.50	1	187.00	184.50	0	2,849	0.00%
2021/04/27	3	190.50	2	187.00	187.00	1	2,902	0.03%
2021/04/26	7	190.00	0	0.00	189.50	7	2,903	0.24%
2021/04/23	3	189.17	0	0.00	189.00	3	2,903	0.10%
2021/04/22	2	188.25	2	190.50	185.00	0	2,930	0.00%
2021/04/19	1	193.00	1	193.50	191.50	0	2,900	0.00%
2021/04/16	0	0.00	0.1	188.00	186.50	-0.1	2,883	0.00%
2021/04/14	3	187.33	0	0.00	189.50	3	2,868	0.10%
2021/04/13	0	0.00	95	188.06	182.50	-95	2,823	-3.37%
2021/04/12	6	197.58	3.1	200.74	195.50	2.9	2,747	0.11%
2021/04/09	2	216.75	4	219.25	217.00	-2	2,654	-0.08%
2021/04/08	14.1	223.97	29	218.19	220.00	-14.9	2,632	-0.57%
2021/04/07	11	202.95	12	197.50	216.00	-1	2,409	-0.04%
2021/04/06	7	197.21	2	196.25	196.50	5	2,265	0.22%
2021/04/01	7	182.36	9	180.44	184.00	-2	2,128	-0.09%
2021/03/31	23	178.02	2	176.00	181.00	21	2,047	1.03%
2021/03/30	4	173.88	6	172.00	174.00	-2	1,986	-0.10%
2021/03/29	6	171.25	1	167.50	173.50	5	1,963	0.25%
2021/03/26	1	166.00	0.1	164.50	166.50	0.9	1,931	0.05%
2021/03/25	2	162.75	0	0.00	161.00	2	1,930	0.10%
2021/03/24	0	167.00	76	169.43	164.00	-76	1,919	-3.96%
2021/03/23	0	0.00	60	172.13	170.50	-60	1,907	-3.15%
2021/03/22	1	171.00	0	0.00	169.00	1	1,871	0.05%
2021/03/19	0	0.00	70	169.29	168.50	-70	1,874	-3.74%
2021/03/18	0	0.00	2	169.75	172.00	-2	1,873	-0.11%
2021/03/17	92	173.71	3	175.50	170.00	89	1,903	4.67%
2021/03/16	13	168.15	5	169.50	168.00	8	1,785	0.45%
2021/03/15	25	168.38	5	168.20	169.00	20	1,781	1.12%
2021/03/12	15	160.67	0	0.00	159.50	15	1,731	0.87%
2021/03/11	83	159.60	0	0.00	161.50	83	1,798	4.62%
2021/03/10	10	155.00	1	155.00	155.00	9	1,828	0.49%
2021/03/08	40	156.13	1	154.50	154.50	39	1,911	2.04%
2021/03/05	54	160.36	2	158.00	157.00	52	1,947	2.67%
2021/03/03	2	157.00	0	0.00	157.00	2	2,232	0.09%
2021/02/26	3	164.00	0	0.00	159.00	3	2,229	0.13%
2021/02/24	1	162.50	0	0.00	160.50	1	2,221	0.05%
2021/02/22	1	161.50	0	0.00	163.00	1	2,267	0.04%
2021/02/19	0.1	160.00	1	161.00	158.50	-0.9	2,280	-0.04%
2021/02/18	2	159.50	0	0.00	159.50	2	2,302	0.09%
2021/02/01	0	0.00	7	151.00	152.00	-7	2,413	-0.29%
2021/01/25	0	0.00	2	163.00	164.00	-2	2,342	-0.09%
2021/01/22	2	161.75	1	161.00	162.50	1	2,325	0.04%
2021/01/21	3	157.00	0	0.00	157.50	3	2,310	0.13%
2021/01/20	9	160.89	3	161.00	157.50	6	2,310	0.26%
2021/01/19	8	157.69	1	159.00	159.00	7	2,253	0.31%
2021/01/18	0	0.00	2	150.50	152.00	-2	2,274	-0.09%
2021/01/14	1	165.50	2	165.00	160.50	-1	2,296	-0.04%
2021/01/13	2	160.75	0	0.00	160.00	2	2,329	0.09%
2021/01/11	0	0.00	1	157.00	157.50	-1	2,310	-0.04%
2021/01/06	0	0.00	1	168.00	159.50	-1	2,281	-0.04%
2021/01/05	0	0.00	4	169.00	170.00	-4	2,239	-0.18%
2021/01/04	1	171.00	61	168.82	171.00	-60	2,234	-2.69%
2020/12/31	3	169.17	0	0.00	167.00	3	2,194	0.14%
2020/12/29	5	160.00	0	0.00	159.50	5	2,134	0.23%
2020/12/28	0	0.00	1	161.50	160.00	-1	2,132	-0.05%
2020/12/24	1	158.00	0	0.00	158.00	1	2,117	0.05%
2020/12/22	0	0.00	2	158.00	153.00	-2	2,142	-0.09%
2020/12/21	2	157.25	10	155.50	158.50	-8	2,147	-0.37%
2020/12/18	1	155.00	1	157.00	154.50	0	2,141	0.00%
2020/12/17	2	160.50	60	154.87	155.50	-58	2,154	-2.69%
2020/12/16	8	159.50	151	159.57	159.50	-143	2,159	-6.62%	大賣/鉅額交易
2020/12/14	17	165.06	0	0.00	164.50	17	2,213	0.77%
2020/12/11	2	166.25	10	166.50	165.50	-8	2,255	-0.35%
2020/12/09	1	181.00	12	178.50	175.50	-11	2,237	-0.49%
2020/12/08	11	178.73	0	0.00	176.50	11	2,192	0.50%
2020/12/07	0	0.00	2	175.50	172.50	-2	2,141	-0.09%
2020/12/04	65	172.45	0	0.00	172.00	65	2,065	3.15%
2020/12/03	0	0.00	1	170.50	167.00	-1	2,016	-0.05%
2020/12/02	6	173.92	1	172.00	172.00	5	2,000	0.25%
2020/12/01	1	170.00	1	165.50	170.50	0	1,968	0.00%
2020/11/30	59	174.48	18	168.97	166.50	41	1,947	2.11%
2020/11/27	8	169.38	4	170.50	175.00	4	1,926	0.21%
2020/11/26	5	160.00	25	159.60	159.50	-20	1,780	-1.12%
2020/11/19	18	163.39	24	160.63	161.50	-6	1,776	-0.34%
2020/11/18	16	158.56	10	158.50	160.00	6	1,769	0.34%
2020/11/17	1	156.00	8	155.88	156.00	-7	1,744	-0.40%
2020/11/16	6	155.25	2	154.75	155.00	4	1,724	0.23%
2020/11/13	3	149.00	1	144.50	150.00	2	1,677	0.12%
2020/11/12	1	146.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	0	0.00	3	150.00	146.00	-3	1,679	-0.18%
2020/11/10	4	152.50	1	148.00	150.50	3	1,678	0.18%
2020/11/06	0	0.00	1	148.50	144.00	-1	1,669	-0.06%
2020/11/05	3	147.83	0	0.00	147.00	3	1,688	0.18%
2020/11/04	11	144.82	12	144.13	145.50	-1	1,686	-0.06%
2020/11/03	11	143.45	0	0.00	141.50	11	1,682	0.65%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	2	155.00	1	150.50	150.50	1	1,795	0.06%
2020/10/23	1	148.50	1	150.00	149.50	0	1,763	0.00%
2020/10/21	1	147.50	0	0.00	149.00	1	1,749	0.06%
2020/10/20	0	0.00	91	133.22	135.50	-91	1,702	-5.35%
2020/10/19	1	132.00	200	133.60	135.00	-199	1,742	-11.42%	大賣/鉅額交易
2020/10/16	0	0.00	185	134.05	132.50	-185	1,779	-10.40%	大賣/鉅額交易
2020/10/07	0	0.00	4	150.63	149.50	-4	2,004	-0.20%
2020/10/06	4	151.13	0	0.00	151.50	4	2,029	0.20%
2020/09/25	0	0.00	33	139.80	141.00	-33	2,228	-1.48%
2020/09/23	15	154.50	0	0.00	154.50	15	2,266	0.66%
2020/09/22	15	155.00	0	0.00	153.00	15	2,307	0.65%
2020/09/17	0	0.00	1	166.00	168.00	-1	2,257	-0.04%
2020/09/15	23	162.04	1	162.00	160.00	22	2,221	0.99%
2020/09/14	21	159.00	1	160.00	162.00	20	2,244	0.89%
2020/09/07	0	0.00	5	153.50	152.00	-5	2,330	-0.21%
2020/09/04	0	0.00	1	158.00	157.00	-1	2,359	-0.04%
2020/09/03	5	163.70	1	165.00	163.50	4	2,374	0.17%
2020/09/02	5	168.30	2	164.50	168.00	3	2,348	0.13%
2020/08/26	0	0.00	3	156.00	156.50	-3	2,234	-0.13%
2020/08/25	2	153.50	0	0.00	151.50	2	2,222	0.09%
2020/08/17	1	150.00	0	0.00	153.50	1	2,307	0.04%
2020/08/12	0	0.00	135	136.07	142.00	-135	2,484	-5.43%	大賣/鉅額交易
2020/08/11	0	0.00	35	144.29	142.00	-35	2,496	-1.40%
2020/08/04	0	0.00	5	157.00	158.50	-5	2,747	-0.18%
2020/08/03	4	155.00	5	153.00	152.00	-1	2,762	-0.04%
2020/07/31	0	0.00	23	152.04	153.50	-23	2,828	-0.81%
2020/07/30	0	0.00	2	155.50	153.00	-2	2,855	-0.07%
2020/07/29	1	154.00	10	152.00	151.50	-9	2,848	-0.32%
2020/07/28	0	0.00	6	154.50	155.00	-6	2,842	-0.21%
2020/07/27	0	0.00	30	153.00	150.50	-30	2,802	-1.07%
2020/07/23	0	0.00	1	161.00	158.00	-1	2,806	-0.04%
2020/07/17	1	154.50	0	0.00	148.50	1	2,757	0.04%
2020/07/14	0	0.00	1	180.00	175.50	-1	2,692	-0.04%
2020/07/13	1	175.00	0	0.00	176.00	1	2,655	0.04%
2020/07/08	1	174.50	12	175.25	174.00	-11	2,573	-0.43%
2020/07/02	12	177.50	0	0.00	176.00	12	2,528	0.47%
2020/06/23	17	163.03	0	0.00	166.00	17	2,414	0.70%
2020/06/19	0	0.00	278	162.57	162.00	-278	2,386	-11.65%	大賣/鉅額交易
2020/06/18	278	168.50	0	0.00	168.50	278	2,352	11.82%	大買/鉅額交易
2020/06/12	0	0.00	50	144.40	152.50	-50	2,248	-2.22%
2020/06/10	0	0.00	7	146.29	144.00	-7	2,190	-0.32%
2020/06/09	2	151.50	0	0.00	149.00	2	2,164	0.09%
2020/06/08	1	148.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	1	150.50	1	155.00	150.00	0	2,178	0.00%
2020/06/01	3	159.67	0	0.00	161.00	3	2,150	0.14%
2020/05/28	0	0.00	30	150.90	154.00	-30	2,123	-1.41%
2020/05/27	1	151.50	1	153.00	150.00	0	2,113	0.00%
2020/05/25	0	0.00	8	148.25	146.00	-8	2,065	-0.39%
2020/05/22	1	152.00	0	0.00	147.50	1	2,038	0.05%
2020/05/21	9	147.50	60	151.11	151.00	-51	2,005	-2.54%
2020/05/14	0	0.00	12	132.04	128.00	-12	1,792	-0.67%
2020/05/13	0	0.00	118	130.66	136.50	-118	1,751	-6.74%	大賣/鉅額交易
2020/05/12	130	124.88	0	0.00	132.00	130	1,702	7.64%	大買/鉅額交易
2020/05/08	120	116.80	0	0.00	119.00	120	1,550	7.74%	大買/鉅額交易
2020/05/07	140	107.26	7	106.86	108.50	133	1,489	8.93%	大買/鉅額交易
2020/04/30	5	92.06	0	0.00	92.70	5	1,447	0.35%
2020/04/28	2	93.90	0	0.00	92.00	2	1,470	0.14%
2020/04/14	10	80.00	0	0.00	79.70	10	1,428	0.70%
2020/04/13	10	79.90	0	0.00	78.20	10	1,449	0.69%
2020/04/09	30	86.77	2	85.20	85.40	28	1,498	1.87%
2020/04/07	20	74.80	1	73.60	74.00	19	1,512	1.26%
2020/03/27	3	67.60	0	0.00	66.40	3	1,738	0.17%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/19	0	0.00	20	60.50	60.50	-20	1,759	-1.14%
2020/03/10	0	0.00	15	84.20	86.50	-15	1,688	-0.89%
2020/03/09	0	0.00	5	88.60	87.50	-5	1,661	-0.30%
2020/03/06	0	0.00	10	94.40	93.50	-10	1,648	-0.61%
2020/03/05	0	0.00	10	95.10	96.50	-10	1,659	-0.60%
2020/03/03	0	0.00	6	93.50	93.50	-6	1,626	-0.37%
2020/03/02	0	0.00	4	93.73	92.00	-4	1,623	-0.25%
2020/02/27	0	0.00	40	99.75	94.60	-40	1,611	-2.48%
2020/02/26	0	0.00	20	105.00	104.00	-20	1,578	-1.27%
2020/02/25	1	105.00	81	104.69	105.00	-80	1,586	-5.04%
2020/02/24	0	0.00	34	104.97	106.00	-34	1,576	-2.16%
2020/02/21	2	107.50	62	107.22	106.50	-60	1,570	-3.82%
2020/02/20	20	113.63	0	0.00	112.00	20	1,548	1.29%
2020/02/19	15	114.50	7	114.00	115.00	8	1,533	0.52%
2020/02/18	0	0.00	8	114.69	112.50	-8	1,514	-0.53%
2020/02/17	5	115.50	0	0.00	114.50	5	1,496	0.33%
2020/02/14	0	0.00	10	109.00	109.50	-10	1,468	-0.68%
2020/02/13	10	109.75	12	112.75	109.00	-2	1,460	-0.14%
2020/02/12	12	113.00	10	112.25	113.00	2	1,435	0.14%
2020/02/11	10	107.35	20	107.50	107.50	-10	1,414	-0.71%
2020/02/07	0	0.00	127	105.39	105.50	-127	1,401	-9.06%	大賣/鉅額交易
2020/01/31	10	110.00	1	106.50	113.50	9	1,312	0.69%
2020/01/30	20	116.50	20	117.08	116.50	0	1,292	0.00%
2020/01/16	21	125.98	0	0.00	126.00	21	1,248	1.68%
2020/01/15	0	0.00	30	123.92	124.00	-30	1,244	-2.41%
2020/01/14	25	124.58	2	126.00	128.00	23	1,221	1.88%
2020/01/13	190	117.83	0	0.00	118.00	190	1,188	15.99%	大買/鉅額交易
2020/01/07	80	127.26	0	0.00	130.00	80	1,087	7.35%
2020/01/06	0	0.00	1	127.00	126.00	-1	1,050	-0.10%
2020/01/02	2	119.75	0	0.00	129.50	2	952	0.21%
2019/12/31	10	118.00	0	0.00	118.00	10	888	1.13%
2019/12/27	0	0.00	6	123.50	126.50	-6	800	-0.75%
2019/12/24	1	98.00	0	0.00	96.50	1	657	0.15%
2019/12/20	15	85.00	0	0.00	91.40	15	552	2.72%