91APP*-KY (6741)-兆豐券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	82.40	0	0.00	82.50	0.2	391	0.05%
2024/04/16	0	0.00	7	86.27	84.60	-7	382	-1.83%
2024/04/10	7	94.37	0	0.00	93.70	7	381	1.84%
2024/03/22	0.2	88.50	0	0.00	88.00	0.2	380	0.05%
2024/03/18	0.2	91.80	0	0.00	91.20	0.2	415	0.05%
2024/02/27	0	0.00	0	100.00	100.00	0	502	-0.01%
2024/02/22	0	0.00	2	99.00	99.40	-2	526	-0.38%
2024/02/20	0	0.00	1	100.00	100.00	-1	573	-0.17%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.02%
2024/02/05	0.1	94.80	1	94.80	95.60	-0.9	568	-0.16%
2024/02/02	1	95.80	1	95.80	95.80	0	562	0.00%
2024/01/18	0	0.00	1	96.50	99.20	-1	555	-0.18%
2024/01/16	0	0.00	2	100.50	99.50	-2	548	-0.36%
2024/01/15	0	0.00	5	101.10	101.50	-5	544	-0.92%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.00%
2024/01/04	0	102.00	0	0.00	100.00	0	560	0.01%
2024/01/03	0	105.00	0	0.00	102.50	0	554	0.01%
2024/01/02	0	106.00	0	0.00	106.00	0	550	0.01%
2023/12/28	0	0.00	34	105.50	106.00	-34	556	-6.11%
2023/12/27	0	0.00	10	105.50	105.00	-10	558	-1.79%
2023/12/15	1	112.00	4	111.75	113.50	-3	546	-0.55%
2023/12/14	4	114.50	0	0.00	113.00	4	537	0.74%
2023/12/13	1	108.00	0	0.00	108.00	1	509	0.20%
2023/12/08	1	113.00	0	0.00	111.50	1	494	0.20%
2023/12/07	0	0.00	11	112.00	111.50	-11	494	-2.22%
2023/12/06	26	112.73	0	0.00	112.00	26	497	5.23%
2023/12/05	6	111.33	8	111.00	110.50	-2	497	-0.40%
2023/12/04	0	0.00	1	112.50	112.00	-1	496	-0.20%
2023/12/01	8	114.75	0	0.00	112.50	8	501	1.60%
2023/11/27	1	111.50	0	0.00	107.00	1	494	0.20%
2023/11/22	0	115.00	0	0.00	113.00	0	476	0.00%
2023/11/20	1	112.00	14	112.43	112.00	-13	459	-2.83%
2023/11/17	12	106.71	4	104.25	105.00	8	429	1.86%
2023/11/03	0	0.00	1	98.00	97.90	-1	504	-0.20%
2023/10/26	1	96.30	4	96.80	94.60	-3	545	-0.55%
2023/10/25	0.1	96.10	0	0.00	96.70	0.1	556	0.02%
2023/10/03	5	100.50	0	0.00	99.80	5	810	0.62%
2023/08/15	1	101.00	0	0.00	98.20	1	1,661	0.06%
2023/08/14	0.1	99.30	0	0.00	101.00	0.1	1,706	0.00%
2023/08/10	0	0.00	2	103.25	103.00	-2	1,768	-0.11%
2023/08/07	0	0.00	1	112.00	112.50	-1	1,944	-0.05%
2023/07/25	0.1	115.52	0	0.00	114.50	0.1	3,418	0.00%
2023/07/20	6	115.33	0	0.00	115.00	6	3,662	0.16%
2023/07/17	0.2	126.73	0	0.00	127.00	0.2	3,716	0.01%
2023/07/14	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/07/12	1	136.00	1	131.00	131.00	0	3,917	0.00%
2023/07/07	1	140.00	1	135.00	135.00	0	3,898	0.00%
2023/07/06	0	0.00	21	141.62	140.00	-21	3,867	-0.54%
2023/07/05	15	140.00	4	140.13	139.50	11	3,841	0.29%
2023/07/04	1	136.50	0	0.00	136.00	1	3,802	0.03%
2023/07/03	1	139.50	8	145.00	136.00	-7	3,773	-0.19%
2023/06/30	15	142.00	0	0.00	142.50	15	3,738	0.40%
2023/06/29	10	139.00	12	140.29	141.50	-2	3,692	-0.05%
2023/06/28	1	135.00	0	0.00	133.00	1	3,599	0.03%
2023/06/27	0	0.00	5	132.50	134.00	-5	3,566	-0.14%
2023/06/20	0	0.00	20	130.40	131.00	-20	3,553	-0.56%
2023/06/19	25	127.40	0	0.00	128.00	25	3,548	0.70%
2023/06/15	0	0.00	2	124.00	124.00	-2	3,520	-0.06%
2023/06/12	1	126.00	0	0.00	127.50	1	3,541	0.03%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/06/07	0	0.00	1	133.50	133.50	-1	3,633	-0.03%
2023/06/02	0	0.00	1	135.00	135.00	-1	3,718	-0.03%
2023/05/30	0	0.00	1	131.00	131.00	-1	3,782	-0.03%
2023/05/29	2	133.25	0	0.00	134.00	2	3,793	0.05%
2023/05/26	1	133.00	112	133.03	130.50	-111	3,794	-2.93%	大賣/鉅額交易
2023/05/25	1	136.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	0	0.00	0.2	134.00	134.50	-0.2	3,847	0.00%
2023/05/23	55	142.30	2	141.50	141.00	53	3,845	1.38%
2023/05/22	20	136.75	20	136.25	137.50	0	3,935	0.00%
2023/05/19	1	143.00	0	0.00	134.50	1	4,015	0.02%
2023/05/18	0	0.00	2	147.50	142.00	-2	3,963	-0.05%
2023/05/17	0	0.00	0	146.50	144.50	0	3,922	0.00%
2023/05/16	4	146.63	1	149.00	141.00	3	3,898	0.08%
2023/05/15	1	143.00	1	140.50	142.50	0	3,874	0.00%
2023/05/12	2	145.25	4	143.25	145.00	-2	3,877	-0.05%
2023/05/11	19	152.00	11	147.32	146.00	8	3,853	0.21%
2023/05/10	3	153.83	5	153.20	152.00	-2	3,777	-0.05%
2023/05/09	3	156.17	1	151.50	151.50	2	3,712	0.05%
2023/05/08	8	153.88	35	154.07	156.00	-27	3,631	-0.74%
2023/05/05	4	155.88	33	154.76	152.00	-29	3,567	-0.81%
2023/05/04	73	151.13	63.1	146.89	151.00	9.9	3,418	0.29%
2023/05/03	28	152.64	56	154.67	151.00	-28	3,328	-0.84%
2023/05/02	34	149.88	63	149.10	148.50	-29	3,138	-0.92%
2023/04/28	104	139.52	159	139.38	145.50	-55	2,721	-2.02%	大買/大賣/
2023/04/27	83	127.83	26	128.35	132.50	57	2,412	2.36%
2023/04/25	6	119.67	7	118.57	120.50	-1	2,280	-0.04%
2023/04/21	0	0.00	54	121.77	117.00	-54	2,285	-2.36%
2023/04/20	33	126.02	41	120.84	124.50	-8	2,310	-0.35%
2023/04/19	57	122.97	13	122.69	124.50	44	2,282	1.93%
2023/04/18	72	122.24	6	124.83	120.50	66	2,243	2.94%
2023/04/17	10	116.30	10	117.00	116.00	0	2,244	0.00%
2023/04/14	1	114.00	0	0.00	112.00	1	2,331	0.04%
2023/03/30	5	111.00	0	0.00	110.50	5	2,913	0.17%
2023/03/28	0	0.00	15	111.83	111.00	-15	3,095	-0.48%
2023/03/23	5	120.00	0	0.00	121.00	5	3,151	0.16%
2023/03/13	0	0.00	33	112.82	115.00	-33	3,241	-1.02%
2023/03/08	1	125.00	0	0.00	125.00	1	3,099	0.03%
2023/03/06	4	127.50	0	0.00	125.50	4	3,057	0.13%
2023/03/03	3	125.50	0	0.00	125.00	3	3,026	0.10%
2023/03/02	13	132.81	2	132.50	127.50	11	2,994	0.37%
2023/03/01	1	129.50	0	0.00	129.50	1	2,915	0.03%
2023/02/23	5	131.10	2	132.00	128.00	3	2,868	0.10%
2023/02/22	5	128.50	12	126.25	125.50	-7	2,811	-0.25%
2023/02/21	19	128.05	1	126.00	127.00	18	2,766	0.65%
2023/02/20	18	131.56	8	126.94	125.50	10	2,719	0.37%
2023/02/17	7	125.14	8	126.13	127.50	-1	2,561	-0.04%
2023/02/16	1	114.50	1	116.00	116.00	0	2,450	0.00%
2023/02/15	0	0.00	1	111.50	111.50	-1	2,434	-0.04%
2023/02/14	2	114.25	1	113.50	111.00	1	2,419	0.04%
2023/02/10	1	112.50	22	117.32	117.00	-21	2,374	-0.88%
2023/02/09	21	116.21	0	0.00	116.00	21	2,334	0.90%
2023/02/08	0.1	114.00	4	113.63	113.00	-4	2,297	-0.17%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/06	1	107.50	1	107.50	107.50	0	2,251	0.00%
2023/02/03	2	107.25	40	107.21	107.00	-38	2,246	-1.69%
2023/02/02	1	109.50	1	109.50	111.00	0	2,229	0.00%
2023/02/01	4	110.38	1	108.50	108.50	3	2,220	0.14%
2023/01/31	2	109.00	2	109.25	110.00	0	2,196	0.00%
2023/01/30	3	115.50	3	113.50	113.50	0	2,156	0.00%
2023/01/17	4	116.13	3	115.50	114.00	1	2,138	0.05%
2023/01/16	4	117.38	2	116.50	115.50	2	2,082	0.10%
2023/01/13	1	115.50	3	119.00	120.00	-2	2,013	-0.10%
2023/01/12	2	115.75	2	115.00	115.00	0	1,948	0.00%
2023/01/11	2	113.50	4	116.63	116.50	-2	1,903	-0.11%
2023/01/10	8	116.13	8	117.00	113.00	0	1,843	0.00%
2023/01/09	4	112.63	3	114.67	112.00	1	1,766	0.06%
2023/01/06	3	114.33	3	115.17	113.50	0	1,737	0.00%
2023/01/05	4	119.25	6	119.42	116.00	-2	1,681	-0.12%
2023/01/04	4	115.38	1	114.00	119.50	3	1,563	0.19%
2023/01/03	0	0.00	2	108.75	110.00	-2	1,433	-0.14%
2022/12/30	2	109.25	1	104.00	104.00	1	1,378	0.07%
2022/12/29	2	106.00	1	109.50	104.00	1	1,314	0.08%
2022/12/28	2	112.00	3	113.17	109.00	-1	1,273	-0.08%
2022/12/27	4	109.75	3	107.17	112.00	1	1,208	0.08%
2022/12/26	1	115.00	0	0.00	105.50	1	1,147	0.09%
2022/12/23	0.5	116.00	1	119.00	114.50	-0.5	1,064	-0.05%
2022/12/22	63	116.91	61	117.32	120.50	2	984	0.20%
2022/12/21	0	0.00	2	103.00	111.00	-2	783	-0.26%
2022/12/20	2.5	101.70	1	110.00	101.00	1.5	723	0.21%
2022/12/19	0	0.00	2	99.15	102.50	-2	592	-0.34%
2022/12/16	1.2	94.00	1	97.50	93.40	0.2	552	0.03%
2022/12/15	17	97.82	1	98.60	95.60	16	514	3.11%
2022/12/14	0	0.00	0.2	90.66	90.80	-0.2	485	-0.04%
2022/12/13	12	100.26	12	95.76	89.10	0	469	0.00%
2022/12/12	0	0.00	1	96.50	97.80	-1	421	-0.24%
2022/12/09	2	100.75	1	102.78	97.90	1	407	0.23%
2022/12/08	49	103.37	1.1	106.05	102.00	48	376	12.75%
2022/12/07	0	98.92	12	99.11	98.40	-12	317	-3.77%
2022/12/05	12	98.91	0	0.00	102.00	12	277	4.32%
2022/12/01	1	94.40	1	90.40	96.00	0	225	0.00%
2022/11/30	57	90.62	0	0.00	87.60	57	201	28.23%
2022/10/13	0.1	78.00	0	0.00	75.40	0.1	260	0.02%
2022/09/22	0.2	88.30	0	0.00	87.20	0.2	266	0.06%
2022/08/08	0.1	93.40	0	0.00	91.80	0.1	211	0.05%
2022/06/29	0	0.00	1	133.50	130.00	-1	198	-0.50%
2022/04/25	0.1	137.00	0	0.00	136.00	0.1	390	0.03%
2022/04/22	0	0.00	1	148.00	149.00	-1	390	-0.26%
2022/04/21	0.1	152.00	0	0.00	150.50	0.1	397	0.01%
2022/04/01	0.1	158.72	0	0.00	166.00	0.1	410	0.01%
2022/03/25	0	156.00	0	0.00	155.50	0	400	0.00%
2022/02/25	1	183.00	41	179.54	181.50	-40	465	-8.60%
2022/02/24	0	0.00	59	171.26	177.00	-59	469	-12.58%
2022/02/23	0	0.00	30	180.32	180.50	-30	474	-6.32%
2022/02/22	0.1	186.00	66	180.22	180.00	-66	478	-13.79%
2022/02/21	0	0.00	36	196.03	193.00	-36	472	-7.61%
2022/02/18	0	0.00	4	203.50	200.00	-4	475	-0.84%
2022/02/17	0	0.00	14	203.07	203.50	-14	500	-2.80%
2022/02/16	0	0.00	36	210.61	208.00	-36	525	-6.85%
2022/02/15	0	0.00	10	207.20	203.50	-10	534	-1.87%
2022/02/14	0.1	211.00	5	210.10	208.00	-5	531	-0.93%
2022/02/11	0.1	222.00	0	0.00	220.00	0.1	531	0.01%
2022/01/26	0	0.00	1	253.00	240.00	-1	545	-0.18%
2022/01/25	10	250.00	0	0.00	249.50	10	551	1.81%
2022/01/20	0	0.00	3	264.00	264.00	-3	554	-0.54%
2022/01/18	0	0.00	8	277.13	276.50	-8	564	-1.42%
2022/01/10	0	0.00	11	260.00	263.50	-11	610	-1.80%
2022/01/06	10	259.00	0	0.00	259.00	10	616	1.62%
2022/01/05	30	262.75	4	269.00	261.00	26	624	4.17%
2022/01/03	0	0.00	12	267.58	267.00	-12	653	-1.83%
2021/12/30	9	264.06	1	266.00	264.00	8	654	1.22%
2021/12/28	11	262.36	0	0.00	262.00	11	658	1.67%
2021/12/27	20	266.63	1	274.00	262.00	19	663	2.86%
2021/12/23	0	0.00	5	276.20	276.50	-5	664	-0.75%
2021/12/22	1	279.00	0	0.00	273.00	1	668	0.15%
2021/12/21	0	0.00	1	285.00	286.00	-1	665	-0.15%
2021/12/20	0	0.00	2	286.50	281.00	-2	669	-0.30%
2021/12/17	1	278.00	6	283.75	285.50	-5	693	-0.72%
2021/12/16	0	0.00	3	286.50	286.00	-3	680	-0.44%
2021/12/14	1	280.50	0	0.00	277.50	1	691	0.14%
2021/12/13	0	0.00	3	291.00	290.00	-3	692	-0.43%
2021/12/06	0	0.00	1	286.00	281.00	-1	715	-0.14%
2021/12/02	0	0.00	3	290.00	286.50	-3	733	-0.41%
2021/12/01	0	0.00	1	293.00	295.00	-1	733	-0.14%
2021/11/30	1	299.50	0	0.00	299.50	1	730	0.14%
2021/11/26	2	312.25	1.1	310.31	313.50	1	698	0.14%
2021/11/25	0.1	300.00	1	304.00	301.00	-1	665	-0.14%
2021/11/23	2	297.75	0	0.00	300.50	2	653	0.31%
2021/11/22	2	301.50	0	0.00	297.00	2	645	0.31%
2021/11/19	0	0.00	2	280.00	279.50	-2	632	-0.32%
2021/11/18	2	276.25	0	0.00	271.00	2	642	0.31%
2021/11/10	5	250.50	0	0.00	253.50	5	657	0.76%
2021/11/04	10	263.50	0	0.00	263.50	10	691	1.45%
2021/10/26	5	267.00	0	0.00	267.00	5	746	0.67%
2021/10/20	0	0.00	1	279.00	277.00	-1	870	-0.11%
2021/10/19	0	0.00	56	263.65	277.00	-56	862	-6.49%
2021/10/18	0	0.00	5	258.00	252.00	-5	873	-0.57%
2021/10/15	0	0.00	8	250.00	249.50	-8	893	-0.90%
2021/10/14	0	0.00	27	245.50	245.00	-27	954	-2.83%
2021/10/13	0	0.00	23	246.96	240.00	-23	997	-2.31%
2021/10/12	1	245.50	60	244.50	242.00	-59	1,028	-5.74%
2021/10/08	177	239.00	0	0.00	239.00	177	1,032	17.14%	大買/鉅額交易
2021/10/05	4	205.00	0	0.00	217.00	4	1,143	0.35%
2021/10/01	21	213.17	0	0.00	206.50	21	1,155	1.82%
2021/09/30	15	219.00	0	0.00	219.00	15	1,164	1.29%
2021/09/29	16	218.06	0	0.00	220.00	16	1,180	1.36%
2021/09/28	30	220.68	0	0.00	220.00	30	1,186	2.53%
2021/09/24	16	225.91	0	0.00	216.50	16	1,203	1.33%
2021/09/23	15	212.83	0	0.00	222.00	15	1,197	1.25%
2021/09/22	20	206.50	0	0.00	202.00	20	1,212	1.65%
2021/09/17	8	213.00	0	0.00	214.50	8	1,234	0.65%
2021/09/16	8	222.00	0	0.00	219.00	8	1,250	0.64%
2021/09/15	8	224.00	1	222.00	230.50	7	1,271	0.55%
2021/09/14	8	234.50	0	0.00	231.00	8	1,282	0.63%
2021/09/13	8	236.00	0	0.00	243.50	8	1,312	0.61%
2021/09/09	1	252.00	0	0.00	239.00	1	1,317	0.08%
2021/09/03	0.1	246.72	22	246.05	247.50	-21.9	1,321	-1.66%
2021/08/24	0	0.00	29	295.52	274.00	-29	1,405	-2.06%
2021/08/23	60	273.48	1.4	274.86	279.50	58.6	1,402	4.18%
2021/08/09	0	0.00	12	304.42	300.00	-12	1,539	-0.78%
2021/08/06	0	0.00	7	333.00	330.50	-7	1,547	-0.45%
2021/08/05	10	328.20	3	334.50	328.00	7	1,558	0.45%