安普新 (6743)-兆豐券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.35	48.50	-1	1,570	-0.06%
2024/11/19	0	0.00	1	49.15	49.35	-1	1,572	-0.06%
2024/11/18	1	47.80	0	0.00	48.35	1	1,575	0.06%
2024/11/15	0	0.00	0.1	47.70	48.00	-0.1	1,575	-0.01%
2024/11/13	1	47.40	0	0.00	47.40	1	1,570	0.06%
2024/11/07	1	52.30	0	0.00	52.10	1	1,597	0.06%
2024/11/06	0	0.00	3	51.50	51.70	-3	1,602	-0.19%
2024/10/23	3	53.70	9	53.70	53.60	-6	1,632	-0.37%
2024/09/12	1	64.80	0	0.00	65.70	1	1,552	0.06%
2024/09/11	6	71.30	5	68.90	63.30	1	1,513	0.07%
2024/09/10	1	69.90	0	0.00	69.90	1	1,382	0.07%
2024/09/06	0	0.00	4	67.70	68.90	-4	1,312	-0.30%
2024/09/04	6	65.17	2	69.40	69.30	4	1,235	0.32%
2024/09/03	0	0.00	0.1	68.80	71.10	-0.1	1,174	-0.01%
2024/09/02	4.1	69.64	11	68.41	66.80	-6.9	1,117	-0.62%
2024/08/30	16	71.26	16	69.68	69.40	0	1,053	0.00%
2024/08/29	0	0.00	1	70.00	71.00	-1	872	-0.11%
2024/08/28	0	0.00	5	64.68	64.60	-5	808	-0.62%
2024/08/27	5	65.40	0	0.00	65.10	5	819	0.61%
2024/08/26	6	62.90	0	0.00	62.50	6	785	0.76%
2024/08/12	1	61.70	0	0.00	60.60	1	685	0.15%
2024/07/26	0	0.00	2	60.50	60.40	-2	651	-0.31%
2024/07/23	0	0.00	1	61.70	61.70	-1	663	-0.15%
2024/07/22	0	0.00	46	60.52	61.30	-46	663	-6.93%
2024/07/19	0	0.00	37	61.25	61.00	-37	657	-5.63%
2024/07/12	12	68.33	0	0.00	68.60	12	606	1.98%
2024/07/11	70	69.82	0	0.00	70.50	70	590	11.85%
2024/07/02	0	0.00	12	67.03	65.60	-12	579	-2.07%
2024/07/01	16	67.69	8	65.70	67.60	8	565	1.42%
2024/06/28	4	64.93	1	65.20	64.60	3	541	0.55%
2024/06/21	1	58.70	0	0.00	61.00	1	522	0.19%
2024/06/07	0	0.00	4	58.85	59.00	-4	518	-0.77%
2024/05/06	0	0.00	0.7	59.10	59.40	-0.7	425	-0.17%
2024/04/18	0	0.00	2	59.30	59.60	-2	384	-0.52%
2024/04/16	1	55.00	0	0.00	55.00	1	378	0.26%
2024/04/02	2	56.80	0	0.00	57.20	2	317	0.63%
2024/04/01	0	0.00	1	53.40	54.60	-1	301	-0.33%
2024/03/29	0	0.00	1	51.90	51.80	-1	288	-0.35%
2024/03/27	0	0.00	2	51.70	51.50	-2	279	-0.72%
2024/03/25	0	0.00	1	51.00	51.50	-1	270	-0.37%
2024/01/24	0.8	50.10	0	0.00	50.10	0.8	254	0.30%
2024/01/23	0	0.00	4	49.68	50.00	-4	255	-1.57%
2024/01/05	4	54.20	3	54.10	54.20	1	218	0.46%
2024/01/04	0	0.00	1	54.50	54.20	-1	212	-0.47%
2024/01/03	3	53.93	0	0.00	53.50	3	209	1.44%
2023/12/25	0	0.00	1	51.20	51.20	-1	203	-0.49%
2023/12/22	0	0.00	3	51.97	51.50	-3	203	-1.48%
2023/12/12	1	56.40	0	0.00	52.80	1	184	0.54%
2023/08/08	1	52.30	0	0.00	52.30	1	1,158	0.09%
2023/07/19	0	0.00	261	58.73	56.30	-261	1,123	-23.24%	大賣/鉅額交易
2023/07/18	0	0.00	10	59.75	60.50	-10	1,101	-0.91%
2023/07/07	4	61.90	0	0.00	62.30	4	1,129	0.35%
2023/07/04	0	0.00	863	66.66	65.00	-863	1,087	-79.38%	大賣/鉅額交易
2023/06/29	4	71.55	4	71.03	71.80	0	1,040	0.00%
2023/06/27	0	0.00	1	67.60	66.70	-1	998	-0.10%
2023/06/26	21	68.10	0	0.00	67.90	21	993	2.11%
2023/06/21	86	70.52	0	0.00	70.10	86	985	8.72%
2023/06/20	53	72.46	0	0.00	72.30	53	959	5.52%
2023/06/19	0	0.00	4	78.38	74.40	-4	949	-0.42%
2023/06/16	979	76.46	4	75.63	79.00	975	916	106.44%	大買/鉅額交易
2023/06/15	14	71.90	15	74.48	76.70	-1	748	-0.13%
2023/06/12	0	0.00	2	71.10	72.00	-2	613	-0.33%
2023/06/09	2	74.40	0	0.00	73.80	2	574	0.35%
2023/06/08	0	0.00	10	65.58	70.00	-10	516	-1.94%
2023/06/07	45	65.77	35	66.47	66.70	10	436	2.29%
2023/02/20	0	0.00	1	44.00	44.45	-1	166	-0.60%
2023/02/08	0	0.00	0.5	42.30	42.40	-0.5	151	-0.31%
2023/01/17	0	0.00	1	36.90	36.90	-1	129	-0.77%
2022/12/19	0	0.00	3	36.10	36.30	-3	151	-1.99%
2022/12/16	0	0.00	3	36.75	36.80	-3	151	-1.98%
2022/12/14	6	38.00	0	0.00	37.70	6	152	3.92%
2022/11/25	0	0.00	2	35.55	35.40	-2	128	-1.56%
2022/09/28	1	33.00	0	0.00	32.50	1	262	0.38%
2022/04/22	2	49.15	0	0.00	51.00	2	436	0.46%
2022/04/18	0	0.00	1	52.80	52.10	-1	427	-0.23%
2022/04/11	1	59.20	1	59.70	59.00	0	417	0.00%
2022/03/04	2	76.75	1	78.00	76.20	1	404	0.25%
2022/03/03	1	77.60	1	80.60	77.20	0	398	0.00%
2022/02/23	4	80.20	4	77.00	76.30	0	344	0.00%
2022/01/03	0	0.00	51	71.70	72.10	-51	365	-13.94%
2021/12/24	0	0.00	2	71.80	71.50	-2	379	-0.53%
2021/12/20	0	0.00	2	71.50	71.60	-2	387	-0.52%
2021/12/01	11	78.05	0	0.00	76.90	11	434	2.53%
2021/11/30	15	75.82	1	75.60	75.60	14	430	3.25%
2021/11/29	25	76.84	0	0.00	76.20	25	429	5.82%
2021/11/22	0	0.00	8	80.30	79.90	-8	452	-1.77%
2021/11/19	9	82.39	0	0.00	81.00	9	455	1.98%
2021/11/16	0	0.00	1	72.90	71.10	-1	426	-0.23%
2021/11/10	1	75.80	0	0.00	76.50	1	442	0.23%
2021/11/02	0	0.00	1	75.00	74.60	-1	513	-0.19%
2021/11/01	1	74.70	0	0.00	75.50	1	542	0.18%
2021/10/08	0	0.00	1	72.10	71.00	-1	607	-0.16%
2021/10/07	1	69.20	0	0.00	69.20	1	610	0.16%
2021/09/29	1	70.60	0	0.00	69.30	1	664	0.15%
2021/09/28	0	0.00	2	72.05	72.60	-2	697	-0.29%
2021/09/27	0	0.00	1	73.40	73.20	-1	715	-0.14%
2021/09/16	1	74.60	0	0.00	74.10	1	936	0.11%
2021/09/15	2	73.00	0	0.00	74.10	2	972	0.21%
2021/09/14	1	89.10	1	90.40	89.90	0	964	0.00%
2021/08/31	0	0.00	1	86.80	87.60	-1	950	-0.11%
2021/08/27	1	90.20	0	0.00	90.50	1	946	0.11%
2021/08/26	0	0.00	1	87.53	89.00	-1	934	-0.11%
2021/08/25	0	87.60	1	83.00	87.60	-1	913	-0.11%
2021/08/24	1	83.00	1	84.20	79.70	0	897	0.00%
2021/08/19	1	75.90	0	0.00	75.60	1	888	0.11%
2021/08/16	1	80.00	1	81.30	81.50	0	915	0.00%
2021/08/13	1	82.00	0	0.00	80.80	1	911	0.11%
2021/08/12	2	89.00	0	0.00	87.60	2	890	0.22%
2021/08/11	0	0.00	29	99.57	96.50	-29	863	-3.36%
2021/08/06	1	105.50	1	104.50	103.50	0	892	0.00%
2021/08/05	0	0.00	1	110.00	109.00	-1	907	-0.11%
2021/08/04	0	0.00	1	108.00	112.50	-1	899	-0.11%
2021/07/29	1	102.50	0	0.00	102.00	1	889	0.11%
2021/07/28	1	100.00	0	0.00	100.50	1	892	0.11%
2021/07/27	1	102.50	0	0.00	101.00	1	909	0.11%
2021/07/26	0	0.00	1	104.00	102.50	-1	922	-0.11%
2021/07/23	0	0.00	1	103.50	101.50	-1	923	-0.11%
2021/07/19	0	0.00	1	109.50	108.50	-1	964	-0.10%
2021/07/15	1	114.50	0	0.00	111.50	1	1,002	0.10%
2021/07/14	30	112.00	0	0.00	111.00	30	1,013	2.96%
2021/07/13	0	0.00	1	113.50	111.00	-1	1,044	-0.10%
2021/07/12	2	110.25	1	108.00	112.00	1	1,041	0.10%
2021/07/01	0	0.00	30	127.72	120.50	-30	1,120	-2.68%
2021/06/29	2	134.75	10	134.00	133.00	-8	1,095	-0.73%
2021/06/25	0	0.00	1	139.00	138.00	-1	1,067	-0.09%
2021/06/24	2	121.00	1	124.00	127.50	1	957	0.10%
2021/06/22	10	109.50	0	0.00	105.50	10	930	1.07%
2021/06/11	1	119.00	0	0.00	117.00	1	1,264	0.08%
2021/06/04	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2021/06/03	1	121.00	0	0.00	121.00	1	1,387	0.07%
2021/06/02	0	0.00	4	117.13	116.50	-4	1,405	-0.28%
2021/05/28	7	128.14	0	0.00	125.50	7	1,446	0.48%
2021/05/27	7	127.50	1	125.00	125.00	6	1,489	0.40%
2021/05/26	4	124.50	0	0.00	127.50	4	1,508	0.27%
2021/05/25	1	121.00	1	116.00	121.00	0	1,549	0.00%
2021/05/24	0	0.00	1	109.00	110.00	-1	1,565	-0.06%
2021/05/18	0	0.00	1	100.00	102.50	-1	1,771	-0.06%
2021/05/17	4	97.55	1	101.50	96.80	3	1,799	0.17%
2021/05/14	0	0.00	1	108.00	107.50	-1	1,800	-0.06%
2021/05/13	2	98.75	1	106.50	101.50	1	1,778	0.06%
2021/05/12	3	111.17	0	0.00	109.00	3	1,762	0.17%
2021/05/11	1	121.50	1	122.00	121.00	0	1,755	0.00%
2021/05/07	0	0.00	1	132.00	133.50	-1	1,803	-0.06%
2021/05/06	2	128.25	1	127.00	129.50	1	1,868	0.05%
2021/05/05	1	129.50	0	0.00	129.50	1	1,911	0.05%
2021/05/04	1	122.00	0	0.00	132.50	1	1,935	0.05%
2021/05/03	3	133.67	0	0.00	130.00	3	1,914	0.16%
2021/04/29	1	139.00	0	0.00	140.00	1	1,898	0.05%
2021/04/28	0	0.00	1	143.50	140.00	-1	1,895	-0.05%
2021/04/26	0	0.00	3	141.17	141.50	-3	1,886	-0.16%
2021/04/23	4	138.75	3	136.67	138.50	1	1,879	0.05%
2021/04/22	4	150.75	97	154.26	148.00	-93	1,832	-5.08%
2021/04/21	1	159.00	1	158.50	157.00	0	1,800	0.00%
2021/04/20	0	0.00	50	158.77	157.00	-50	1,802	-2.77%
2021/04/19	2	159.50	98	157.06	155.50	-96	1,795	-5.35%
2021/04/16	1	165.00	2	165.00	164.50	-1	1,774	-0.06%
2021/04/13	1	170.50	1	172.00	170.50	0	1,769	0.00%
2021/04/12	2	176.50	1	178.00	173.50	1	1,763	0.06%
2021/04/09	2	175.25	0	0.00	174.50	2	1,755	0.11%
2021/04/08	0	0.00	2	178.25	176.50	-2	1,740	-0.11%
2021/04/07	0	0.00	10	170.00	170.00	-10	1,726	-0.58%
2021/04/06	0	0.00	2	171.00	170.00	-2	1,751	-0.11%
2021/04/01	1	168.50	1	170.50	170.50	0	1,793	0.00%
2021/03/30	0	0.00	85	168.02	167.50	-85	1,849	-4.60%
2021/03/26	1	169.00	1	171.00	169.50	0	1,920	0.00%
2021/03/25	1	170.00	0	0.00	170.00	1	1,971	0.05%
2021/03/23	0	0.00	1	170.00	174.00	-1	2,001	-0.05%
2021/03/22	1	171.00	0	0.00	172.00	1	2,012	0.05%
2021/03/18	1	174.00	1	185.50	181.50	0	1,967	0.00%
2021/03/16	1	158.50	0	0.00	157.50	1	1,835	0.05%
2021/03/11	2	160.00	4	160.13	160.50	-2	1,818	-0.11%
2021/03/09	71	158.56	3	160.50	163.00	68	1,767	3.85%
2021/03/08	3	157.33	0	0.00	155.50	3	1,742	0.17%
2021/03/05	1	147.50	0	0.00	152.00	1	1,740	0.06%
2021/03/04	2	150.00	2	151.75	150.00	0	1,739	0.00%
2021/03/03	0	0.00	1	157.50	156.50	-1	1,728	-0.06%
2021/03/02	3	157.17	1	162.50	154.50	2	1,727	0.12%
2021/02/26	0	0.00	1	170.50	169.50	-1	1,684	-0.06%
2021/02/25	45	165.76	3	170.33	168.50	42	1,653	2.54%
2021/02/23	0	0.00	36	154.44	162.00	-36	1,585	-2.27%
2021/02/22	123	154.57	7	154.43	157.00	116	1,560	7.44%	大買/鉅額交易
2021/02/19	35	142.86	10	139.00	143.00	25	1,487	1.68%
2021/02/18	6	129.92	5	132.00	130.00	1	1,422	0.07%
2021/02/17	12	131.00	8	132.75	129.50	4	1,415	0.28%
2021/02/05	0	0.00	3	137.50	137.50	-3	1,378	-0.22%
2021/02/04	3	134.33	1	132.50	132.50	2	1,366	0.15%
2021/02/03	3	133.50	3	136.00	133.50	0	1,370	0.00%
2021/02/02	41	134.91	0	0.00	134.50	41	1,367	3.00%
2021/02/01	3	134.50	6	137.50	139.50	-3	1,357	-0.22%
2021/01/29	15	140.10	2	144.00	133.00	13	1,339	0.97%
2021/01/28	11	141.91	0	0.00	140.00	11	1,305	0.84%
2021/01/27	249	136.55	27	136.39	140.00	222	1,241	17.88%	大買/鉅額交易
2021/01/26	109	127.50	6	125.17	127.50	103	1,197	8.60%	大買/鉅額交易
2021/01/22	1	117.50	0	0.00	117.50	1	1,175	0.09%
2021/01/21	1	117.50	3	120.83	117.50	-2	1,182	-0.17%
2021/01/19	1	119.00	1	119.00	119.00	0	1,179	0.00%
2021/01/18	2	118.75	1	120.00	119.50	1	1,180	0.08%
2021/01/14	0	0.00	10	119.00	122.50	-10	1,194	-0.84%
2021/01/13	0	0.00	10	120.20	119.00	-10	1,187	-0.84%
2021/01/11	5	123.50	15	123.83	123.00	-10	1,204	-0.83%
2021/01/08	5	122.50	5	121.50	121.50	0	1,201	0.00%
2021/01/07	0	0.00	1	128.00	125.00	-1	1,182	-0.08%
2021/01/06	15	129.33	1	128.00	127.00	14	1,171	1.19%
2021/01/05	12	132.83	15	131.17	133.00	-3	1,158	-0.26%
2021/01/04	5	128.50	0	0.00	127.00	5	1,141	0.44%
2020/12/31	6	130.00	6	132.50	130.00	0	1,133	0.00%
2020/12/30	11	129.05	10	131.35	130.00	1	1,135	0.09%
2020/12/29	8	131.50	202	133.13	132.50	-194	1,110	-17.46%	大賣/鉅額交易
2020/12/25	1	138.50	4	140.00	146.50	-3	1,019	-0.29%
2020/12/24	0	0.00	60	134.94	134.50	-60	961	-6.24%
2020/12/23	34	132.40	18	130.17	130.50	16	938	1.71%
2020/12/22	31	139.44	10	135.00	135.00	21	912	2.30%
2020/12/21	21	145.14	31	147.61	149.50	-10	836	-1.20%
2020/12/18	20	139.25	0	0.00	142.00	20	772	2.59%
2020/12/17	6	139.50	10	139.75	140.00	-4	753	-0.53%
2020/12/16	39	134.91	12	134.96	139.00	27	723	3.73%
2020/12/14	19	121.61	10	124.90	122.50	9	666	1.35%