力積電 (6770)-兆豐券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
23.20
漲跌
▲1.05
漲幅
+4.74%
成交量
28,552張
產業
上市半導體類股▲1.70%
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	46.2	22.85	1	22.80	23.20	45.2	17,231	0.26%
2024/04/26	6	22.50	4	22.36	22.15	2	17,118	0.01%
2024/04/25	2	22.05	0	0.00	21.95	2	16,932	0.01%
2024/04/24	0	22.60	0	0.00	22.60	0	16,872	0.00%
2024/04/23	0.1	21.85	0	0.00	21.85	0.1	16,928	0.00%
2024/04/22	0	22.00	9	21.87	21.70	-9	16,877	-0.05%
2024/04/19	2	22.30	46.5	22.35	22.20	-44.5	16,592	-0.27%
2024/04/18	0	23.40	22	23.39	23.05	-22	16,162	-0.14%
2024/04/17	11	23.66	24.5	23.84	23.65	-13.5	15,832	-0.09%
2024/04/16	7	24.36	708	24.12	24.15	-701	15,571	-4.50%	大賣/鉅額交易
2024/04/15	1.1	24.98	26	25.03	25.00	-24.9	15,562	-0.16%
2024/04/12	8	25.33	99	25.22	25.20	-91	16,364	-0.56%
2024/04/11	4.2	25.51	46	25.60	25.40	-41.8	18,321	-0.23%
2024/04/10	55.2	26.15	23	26.03	25.95	32.2	18,252	0.18%
2024/04/09	21	25.78	7	25.66	25.60	14	18,286	0.08%
2024/04/08	18	25.28	36	25.20	25.20	-18	18,402	-0.10%
2024/04/03	2	25.55	83	25.48	25.40	-81	18,274	-0.44%
2024/04/02	25	26.00	24	25.89	25.90	1	18,196	0.01%
2024/04/01	40	26.12	18	25.97	25.95	22	18,330	0.12%
2024/03/29	6	25.73	17	25.75	25.80	-11	18,248	-0.06%
2024/03/28	108.5	25.66	87	25.34	25.90	21.5	18,140	0.12%	大買/
2024/03/27	46.5	25.71	31	25.74	25.70	15.5	17,857	0.09%
2024/03/26	7.1	26.36	34	26.16	26.05	-26.9	17,654	-0.15%
2024/03/25	5.1	26.43	21	26.37	26.35	-15.9	17,555	-0.09%
2024/03/22	10	26.68	16	26.65	26.60	-6	17,587	-0.03%
2024/03/21	39	26.92	43	26.80	26.75	-4	17,701	-0.02%
2024/03/20	10	27.02	83	26.73	26.60	-73	17,809	-0.41%
2024/03/19	47	27.01	21	26.95	26.95	26	17,919	0.15%
2024/03/18	47	26.74	16	26.67	26.80	31	18,261	0.17%
2024/03/15	10.1	26.39	17	26.40	26.30	-6.9	18,338	-0.04%
2024/03/14	21	26.79	16	26.71	26.60	5	18,071	0.03%
2024/03/13	23	27.28	67	26.89	26.60	-44	17,989	-0.24%
2024/03/12	22	27.00	5	26.86	27.15	17	17,841	0.10%
2024/03/11	20	27.10	23	26.90	26.95	-3	17,785	-0.02%
2024/03/08	51	27.16	120	26.93	26.95	-69	17,756	-0.39%	大賣/
2024/03/07	1	27.05	70	26.71	26.60	-69	17,424	-0.40%
2024/03/06	4.1	27.02	23	26.95	26.80	-18.9	17,351	-0.11%
2024/03/05	44	27.60	29	27.33	27.10	15	17,441	0.09%
2024/03/04	14.1	26.88	5.3	26.89	26.90	8.8	17,097	0.05%
2024/03/01	22.1	27.16	43.1	27.13	26.90	-21	17,051	-0.12%
2024/02/29	38.1	26.41	60	26.25	27.60	-21.9	16,922	-0.13%
2024/02/27	28.1	27.02	26	26.69	26.60	2.1	16,649	0.01%
2024/02/26	5.1	26.88	31	26.70	26.70	-25.9	16,553	-0.16%
2024/02/23	24	26.90	10	27.05	26.75	14	16,597	0.08%
2024/02/22	35.1	27.21	20	27.10	27.10	15.1	16,679	0.09%
2024/02/21	19	27.17	11	27.19	27.15	8	16,784	0.05%
2024/02/20	7	27.49	28	27.61	27.45	-21	16,843	-0.12%
2024/02/19	25	27.69	11	27.69	27.75	14	16,873	0.08%
2024/02/16	27.5	27.46	1	27.40	27.30	26.5	17,051	0.16%
2024/02/15	35	27.18	14	26.91	26.90	21	17,037	0.12%
2024/02/05	6	26.85	20	26.72	26.80	-14	17,043	-0.08%
2024/02/02	2	26.80	2	26.80	26.70	0	16,974	0.00%
2024/02/01	15	26.95	3	27.05	27.10	12	16,763	0.07%
2024/01/31	11	27.00	2	26.90	27.00	9	16,842	0.05%
2024/01/30	15	27.45	11	27.34	27.05	4	16,777	0.02%
2024/01/29	1	27.85	1	27.65	27.70	0	16,902	0.00%
2024/01/26	13	27.80	3	27.63	27.95	10	17,368	0.06%
2024/01/25	0	0.00	38	28.00	28.05	-38	17,289	-0.22%
2024/01/24	52	28.30	29	27.91	27.90	23	17,306	0.13%
2024/01/23	14	27.83	0	0.00	27.85	14	17,150	0.08%
2024/01/22	8	27.53	0.1	27.40	27.45	7.9	17,029	0.05%
2024/01/19	212	27.30	5	27.25	27.25	207	16,769	1.23%	大買/鉅額交易
2024/01/18	14	27.30	8	27.35	27.20	6	16,650	0.04%
2024/01/17	18	27.95	53	27.69	27.55	-35	16,709	-0.21%
2024/01/16	26	28.63	16	28.43	28.45	10	16,365	0.06%
2024/01/15	0	0.00	11	29.15	28.90	-11	16,255	-0.07%
2024/01/12	39	28.93	1	28.85	28.95	38	16,487	0.23%
2024/01/11	0	0.00	11	28.86	28.90	-11	16,369	-0.07%
2024/01/10	89	29.10	9	29.17	29.05	80	16,329	0.49%
2024/01/09	12	29.95	7	29.52	29.45	5	16,371	0.03%
2024/01/08	36.1	30.09	31	30.38	29.90	5.1	16,336	0.03%
2024/01/05	81	30.42	65	30.58	30.85	16	15,414	0.10%
2024/01/04	3	28.27	0	0.00	28.25	3	13,429	0.02%
2024/01/03	2	28.25	14	28.30	28.10	-12	13,559	-0.09%
2024/01/02	8	28.90	33	29.25	28.80	-25	13,267	-0.19%
2023/12/29	0	0.00	9	29.51	29.45	-9	13,041	-0.07%
2023/12/28	2	29.65	172	29.64	29.70	-170	13,126	-1.30%	大賣/鉅額交易
2023/12/27	179	29.77	47	29.74	29.80	132	13,085	1.01%	大買/鉅額交易
2023/12/26	25	29.25	39	29.19	29.25	-14	12,914	-0.11%
2023/12/25	0	0.00	19	29.03	28.90	-19	12,901	-0.15%
2023/12/22	82	29.41	35	29.24	29.15	47	12,974	0.36%
2023/12/21	1	28.85	19.2	28.89	28.75	-18.2	12,936	-0.14%
2023/12/20	9	29.14	66	29.08	28.90	-57	12,870	-0.44%
2023/12/19	1	29.00	25	28.93	28.80	-24	12,791	-0.19%
2023/12/18	9	29.50	25	29.56	29.40	-16	12,743	-0.13%
2023/12/15	7	29.95	144	29.78	29.75	-137	12,590	-1.09%	大賣/鉅額交易
2023/12/14	0	0.00	242	29.74	29.65	-242	12,372	-1.96%	大賣/鉅額交易
2023/12/13	324	29.94	88	29.89	29.90	236	12,153	1.94%	大買/鉅額交易
2023/12/12	58	29.31	25	29.57	29.60	33	11,816	0.28%
2023/12/11	13	28.90	32	28.80	28.80	-19	11,714	-0.16%
2023/12/08	3	29.03	9	28.85	28.80	-6	11,717	-0.05%
2023/12/07	0	0.00	2	28.75	28.70	-2	11,837	-0.02%
2023/12/05	0	0.00	68	29.39	29.40	-68	11,822	-0.58%
2023/12/04	24	29.77	7	29.60	29.70	17	11,797	0.14%
2023/12/01	0	0.00	20	29.64	29.60	-20	11,715	-0.17%
2023/11/30	1	29.95	141	29.86	30.10	-140	11,613	-1.21%	大賣/鉅額交易
2023/11/29	180	29.99	72	29.92	29.85	108	11,401	0.95%	大買/鉅額交易
2023/11/28	66	29.77	8	29.29	29.80	58	11,268	0.51%
2023/11/27	0	0.00	21	29.46	29.40	-21	11,235	-0.19%
2023/11/24	7	29.72	72	29.54	29.75	-65	11,215	-0.58%
2023/11/22	1	29.30	205	29.17	29.20	-204	11,111	-1.84%	大賣/鉅額交易
2023/11/21	257	29.68	210.8	29.72	29.80	46.2	11,007	0.42%	大買/大賣/
2023/11/20	112	29.47	1	29.60	29.30	111	10,865	1.02%	大買/鉅額交易
2023/11/17	43	29.09	62	29.07	29.05	-19	10,690	-0.18%
2023/11/16	1	28.95	25	28.82	29.00	-24	10,682	-0.22%
2023/11/15	35	28.93	19	28.66	28.90	16	10,665	0.15%
2023/11/14	32	28.37	1	28.45	28.35	31	10,566	0.29%
2023/11/13	25	27.89	1	27.85	27.85	24	10,686	0.22%
2023/11/10	0	0.00	7	28.10	28.10	-7	10,756	-0.07%
2023/11/08	0	0.00	159	28.35	28.35	-159	11,078	-1.44%	大賣/鉅額交易
2023/11/07	0	0.00	35	28.38	28.85	-35	11,136	-0.31%
2023/11/06	64	29.02	51	28.94	28.75	13	11,096	0.12%
2023/11/03	95	28.41	20	28.56	28.70	75	10,785	0.70%
2023/11/02	0	0.00	2	27.70	27.60	-2	10,386	-0.02%
2023/11/01	17	27.34	5	27.25	27.20	12	10,327	0.12%
2023/10/31	1	26.95	1	26.60	26.55	0	10,222	0.00%
2023/10/30	21	26.60	0	0.00	26.60	21	10,364	0.20%
2023/10/25	1	28.05	0	0.00	27.50	1	10,626	0.01%
2023/10/24	0	0.00	104	26.85	26.85	-104	10,465	-0.99%	大賣/鉅額交易
2023/10/23	0	0.00	272	26.82	26.65	-272	10,495	-2.59%	大賣/鉅額交易
2023/10/20	11	27.40	2	28.05	27.30	9	10,632	0.08%
2023/10/19	0	0.00	533.2	27.28	27.35	-533.2	10,517	-5.07%	大賣/鉅額交易
2023/10/18	0	0.00	54	27.57	27.50	-54	10,616	-0.51%
2023/10/17	0	0.00	361	27.85	27.85	-361	10,918	-3.31%	大賣/鉅額交易
2023/10/16	4	27.63	4	27.80	27.35	0	10,805	0.00%
2023/10/11	22	27.05	5	27.05	27.05	17	10,616	0.16%
2023/10/06	1	26.45	0	0.00	26.50	1	10,530	0.01%
2023/10/05	1	26.45	0	0.00	26.40	1	10,631	0.01%
2023/10/03	1	26.60	0	0.00	26.60	1	10,661	0.01%
2023/09/26	3	26.82	0	0.00	26.65	3	11,225	0.03%
2023/09/25	1	27.15	1	27.55	27.30	0	11,191	0.00%
2023/09/22	1	26.85	0	0.00	26.90	1	11,229	0.01%
2023/09/21	1	27.05	2	27.05	27.00	-1	11,243	-0.01%
2023/09/18	1	28.00	21	27.81	27.80	-20	11,340	-0.18%
2023/09/14	2	27.90	2	27.78	27.90	0	11,398	0.00%
2023/09/12	1	26.80	1	27.15	27.15	0	11,668	0.00%
2023/09/11	2	27.13	2	27.40	26.90	0	11,933	0.00%
2023/09/07	0	0.00	11.6	27.80	27.80	-11.6	12,355	-0.09%
2023/09/06	0	0.00	2	27.80	27.80	-2	12,402	-0.02%
2023/09/05	2	27.95	0	0.00	28.05	2	12,428	0.02%
2023/09/04	0	0.00	5	28.05	28.20	-5	12,555	-0.04%
2023/09/01	1	28.10	0	0.00	28.15	1	12,714	0.01%
2023/08/31	5	28.20	0	0.00	27.85	5	12,745	0.04%
2023/08/30	0	0.00	1	27.80	27.85	-1	12,715	-0.01%
2023/08/28	0	0.00	2	27.38	27.40	-2	12,792	-0.02%
2023/08/25	1	27.10	0	0.00	26.90	1	12,859	0.01%
2023/08/24	8	27.30	1	27.50	27.30	7	12,993	0.05%
2023/08/23	0	0.00	6	27.06	27.45	-6	12,971	-0.05%
2023/08/22	0	0.00	1	26.75	26.80	-1	13,028	-0.01%
2023/08/21	79	26.95	0	0.00	26.95	79	12,950	0.61%
2023/08/15	1	27.75	0	0.00	27.35	1	12,428	0.01%
2023/08/14	1,529	27.94	10	27.55	27.95	1,519	12,345	12.30%	大買/鉅額交易
2023/08/11	5.1	28.85	6	28.35	28.40	-0.9	12,206	-0.01%
2023/08/10	4	29.05	1	29.05	29.00	3	12,049	0.02%
2023/08/09	594	29.20	0	0.00	29.20	594	11,975	4.96%	大買/鉅額交易
2023/08/08	31	29.12	0	0.00	29.10	31	11,958	0.26%
2023/08/04	162	29.54	0	0.00	29.50	162	11,929	1.36%	大買/鉅額交易
2023/08/02	934.1	29.53	2	29.65	29.55	932.1	11,928	7.81%	大買/鉅額交易
2023/08/01	1	29.80	7	30.00	30.00	-6	11,821	-0.05%
2023/07/31	12.1	29.95	0	0.00	29.95	12.1	11,712	0.10%
2023/07/28	55	30.20	0	0.00	30.20	55	11,669	0.47%
2023/07/27	0	0.00	39	29.96	30.00	-39	11,649	-0.33%
2023/07/26	1	29.80	0	0.00	29.70	1	11,823	0.01%
2023/07/25	5	30.24	93	30.24	30.20	-88.1	12,008	-0.73%
2023/07/24	4	29.15	2	28.98	29.60	2	12,087	0.02%
2023/07/21	23	29.34	0	0.00	29.55	23	12,299	0.19%
2023/07/20	6	29.43	10	29.23	29.80	-4	12,509	-0.03%
2023/07/19	12	30.31	1	30.60	30.10	11	12,464	0.09%
2023/07/18	0	0.00	4	30.51	30.50	-4	12,801	-0.03%
2023/07/17	10	30.20	8	30.10	30.10	2	13,050	0.02%
2023/07/14	10	30.10	0	0.00	30.10	10	13,401	0.07%
2023/07/13	1	29.80	6.1	29.94	29.80	-5.1	13,494	-0.04%
2023/07/12	1	29.90	0	0.00	29.90	1	13,431	0.01%
2023/07/11	0	0.00	6	30.15	30.15	-6	13,445	-0.04%
2023/07/10	1	29.90	18	30.05	30.00	-17	13,595	-0.13%
2023/07/07	2	30.13	0	0.00	30.15	2	13,583	0.01%
2023/07/06	3	30.87	74	30.71	30.65	-71	13,745	-0.52%
2023/07/05	0	0.00	4.3	31.19	31.50	-4.3	13,610	-0.03%
2023/07/03	2	30.95	0	0.00	30.85	2	13,640	0.01%
2023/06/30	0	0.00	20	30.95	30.95	-20	13,742	-0.15%
2023/06/28	4	30.79	0	0.00	30.70	4	13,928	0.03%
2023/06/27	4	31.15	111	31.21	30.70	-107	14,075	-0.76%	大賣/鉅額交易
2023/06/26	0	0.00	0.1	31.70	31.40	-0.1	14,133	0.00%
2023/06/21	0	0.00	2	31.90	31.95	-2	14,165	-0.01%
2023/06/19	15	31.92	96	31.75	31.85	-81	14,127	-0.57%
2023/06/16	23	32.21	489	32.14	32.15	-466	14,081	-3.31%	大賣/鉅額交易
2023/06/15	0	0.00	18	32.68	32.70	-18	13,915	-0.13%
2023/06/14	7	31.90	7	31.79	32.30	0	13,782	0.00%
2023/06/13	0	0.00	7	31.22	31.25	-7	13,373	-0.05%
2023/06/12	0	0.00	24	31.04	31.05	-24	13,365	-0.18%
2023/06/08	131	31.27	6	30.87	30.90	125	13,579	0.92%	大買/鉅額交易
2023/06/07	2	31.20	3	31.43	31.55	-1	13,766	-0.01%
2023/06/06	1	31.05	0	0.00	31.05	1	14,278	0.01%
2023/06/05	10	31.33	4	31.30	31.15	6	14,578	0.04%
2023/06/02	28	31.10	0	0.00	31.10	28	15,012	0.19%
2023/05/29	1	30.80	3	31.05	30.85	-2	15,810	-0.01%
2023/05/26	3	30.80	0	0.00	30.75	3	15,880	0.02%
2023/05/19	1	30.50	0	0.00	30.25	1	16,129	0.01%
2023/05/18	22.5	30.60	0.8	30.65	30.60	21.8	16,095	0.14%
2023/05/11	17	29.80	0	0.00	29.80	17	16,356	0.10%
2023/05/10	8	30.17	2	30.00	30.00	6	16,580	0.04%
2023/05/08	1	30.35	0	0.00	30.30	1	16,807	0.01%
2023/05/05	1	30.75	1	30.65	30.65	0	17,093	0.00%
2023/05/04	2	31.10	0	0.00	31.10	2	17,548	0.01%
2023/05/03	0.1	30.80	0	0.00	30.50	0.1	17,856	0.00%
2023/05/02	0.1	29.90	603	30.71	30.90	-603	18,172	-3.32%	大賣/鉅額交易
2023/04/27	200	29.28	0	0.00	29.55	200	18,504	1.08%	大買/鉅額交易
2023/04/26	405	29.34	2,741	29.29	29.30	-2,336	18,623	-12.54%	大買/大賣/鉅額交易
2023/04/25	1	29.90	2	29.88	30.00	-1	18,370	-0.01%
2023/04/24	362	30.18	1	29.85	30.60	361	18,125	1.99%	大買/鉅額交易
2023/04/21	4.1	30.33	43	30.13	30.05	-38.9	18,006	-0.22%
2023/04/20	30	31.19	455	31.15	31.00	-425	17,828	-2.38%	大賣/鉅額交易
2023/04/19	450	32.33	0	0.00	32.10	450	17,977	2.50%	大買/鉅額交易
2023/04/17	0	0.00	13	32.85	32.90	-13	17,887	-0.07%
2023/04/14	14	33.10	32	32.95	32.90	-18	17,901	-0.10%
2023/04/13	4	33.04	147	33.06	33.10	-143	17,930	-0.80%	大賣/鉅額交易
2023/04/12	20	33.10	94	33.11	33.30	-74	17,828	-0.42%
2023/04/11	95	33.07	0	0.00	33.25	95	17,840	0.53%
2023/04/10	5	32.50	0	0.00	32.50	5	17,730	0.03%
2023/04/07	0	0.00	23	32.65	32.60	-23	17,809	-0.13%
2023/04/06	3	32.65	12	32.68	32.60	-9	17,816	-0.05%
2023/03/31	29	33.49	0	0.00	33.10	29	17,724	0.16%
2023/03/30	1	32.90	44	33.10	32.90	-43	17,798	-0.24%
2023/03/29	0	0.00	39	33.12	32.95	-39	17,826	-0.22%
2023/03/28	0	0.00	40	33.18	33.10	-40	17,952	-0.22%
2023/03/27	146	33.76	4	33.75	33.70	142	17,953	0.79%	大買/鉅額交易
2023/03/24	0	0.00	15	34.40	34.40	-15	18,001	-0.08%
2023/03/23	0	0.00	7	34.21	34.20	-7	18,032	-0.04%
2023/03/22	40	34.30	3	34.33	34.30	37	18,177	0.20%
2023/03/21	0	34.32	0	0.00	34.20	0	18,241	0.00%
2023/03/20	2	34.23	68	34.46	34.20	-66	18,519	-0.36%
2023/03/17	60	33.94	59	33.60	34.60	1	18,561	0.01%
2023/03/16	34	33.36	11	33.30	33.35	23	18,408	0.12%
2023/03/15	12	33.85	7	33.30	33.25	5	18,590	0.03%
2023/03/14	0	0.00	44	33.23	33.20	-44	18,996	-0.23%
2023/03/13	1	33.50	33	33.54	33.80	-32	19,442	-0.16%
2023/03/10	13	34.73	60	34.58	34.45	-47	19,550	-0.24%
2023/03/09	109	35.68	59	35.73	35.15	50	19,676	0.25%	大買/
2023/03/08	9	34.68	0	0.00	34.95	9	19,267	0.05%
2023/03/07	26	34.98	65	34.97	35.15	-39	19,091	-0.20%
2023/03/06	158	34.73	14	34.01	34.95	144	18,755	0.77%	大買/鉅額交易
2023/03/03	34	33.55	2	33.43	33.60	32	18,065	0.18%
2023/03/02	0	0.00	21	33.28	33.25	-21	18,110	-0.12%
2023/02/24	1	33.60	19	33.37	33.30	-18	18,738	-0.10%
2023/02/23	0	0.00	14	33.65	33.65	-14	18,750	-0.07%
2023/02/22	2	33.23	0	0.00	33.40	2	18,942	0.01%
2023/02/21	0	0.00	6	34.05	33.90	-6	18,975	-0.03%
2023/02/20	5	33.80	334	33.72	33.80	-329	19,285	-1.71%	大賣/鉅額交易
2023/02/17	0	0.00	50	33.28	33.30	-50	19,770	-0.25%
2023/02/16	40	33.55	0	0.00	33.50	40	19,930	0.20%
2023/02/15	0	0.00	22	33.50	33.25	-22	20,390	-0.11%
2023/02/14	18	33.68	15	33.55	33.60	3	20,381	0.01%
2023/02/13	1	33.15	7	33.15	33.15	-6	20,614	-0.03%
2023/02/10	2	33.83	0	0.00	33.70	2	20,840	0.01%
2023/02/09	1	34.25	110	34.29	34.15	-109	21,068	-0.52%	大賣/鉅額交易
2023/02/08	137	34.58	1	34.60	34.60	136	21,178	0.64%	大買/鉅額交易
2023/02/07	1	33.70	0	0.00	33.80	1	21,101	0.00%
2023/02/06	199	33.70	20	34.05	33.70	179	21,204	0.84%	大買/鉅額交易
2023/02/03	0	0.00	15	34.70	34.50	-15	21,086	-0.07%
2023/02/02	18	35.72	78	35.38	35.30	-60	20,966	-0.29%
2023/02/01	255	34.96	60	34.70	35.00	195	20,713	0.94%	大買/鉅額交易
2023/01/31	43	34.15	69	34.11	34.30	-26	20,414	-0.13%
2023/01/30	83	33.58	11	33.80	33.95	72	20,175	0.36%
2023/01/17	1	32.20	7	32.19	32.30	-6	19,808	-0.03%
2023/01/16	36	33.28	185	32.52	32.55	-149	20,069	-0.74%	大賣/鉅額交易
2023/01/13	36	33.65	62	33.69	33.65	-26	19,986	-0.13%
2023/01/12	0	0.00	109	34.11	33.85	-109	20,163	-0.54%	大賣/鉅額交易
2023/01/11	69	34.10	84	33.92	34.30	-15	20,165	-0.07%
2023/01/10	77	34.12	100	33.96	34.00	-23	20,051	-0.11%
2023/01/09	161	33.88	215	33.63	33.90	-54	19,927	-0.27%	大買/大賣/
2023/01/06	177	33.33	52	33.29	33.45	125	19,646	0.64%	大買/鉅額交易
2023/01/05	64	32.70	0	0.00	32.65	64	19,550	0.33%
2023/01/04	0	0.00	90	32.38	32.25	-90	19,678	-0.46%
2023/01/03	160	32.14	58	31.85	32.35	102	19,864	0.51%	大買/鉅額交易
2022/12/30	24	32.35	0	0.00	31.85	24	19,847	0.12%
2022/12/29	5	32.00	9	31.54	32.05	-4	20,020	-0.02%
2022/12/28	16	32.35	94	32.53	32.15	-78	20,225	-0.39%
2022/12/27	93	33.49	0	0.00	33.00	93	20,261	0.46%
2022/12/26	0	0.00	28	33.19	32.75	-28	20,311	-0.14%
2022/12/23	24	33.10	25	32.85	33.30	-1	20,656	0.00%
2022/12/22	415	33.34	0	0.00	33.40	415	21,553	1.93%	大買/鉅額交易
2022/12/21	0	0.00	150	32.51	32.65	-150	21,669	-0.69%	大賣/鉅額交易
2022/12/20	157	33.37	50	32.48	32.30	107	21,653	0.49%	大買/鉅額交易
2022/12/19	13	33.17	6	33.05	32.90	7	21,784	0.03%
2022/12/16	979	32.63	88	32.49	32.65	891	21,836	4.08%	大買/鉅額交易
2022/12/15	118	32.99	53	33.08	32.95	65	21,868	0.30%	大買/
2022/12/14	22	33.21	20	33.31	33.35	2	21,970	0.01%
2022/12/12	10	32.10	104	32.23	32.20	-94	22,253	-0.42%	大賣/
2022/12/09	32	33.70	17	33.60	33.45	15	24,397	0.06%
2022/12/08	0	0.00	2	32.98	33.05	-2	24,737	-0.01%
2022/12/07	0	0.00	17	33.50	33.35	-17	24,937	-0.07%
2022/12/06	26	34.38	186	34.41	33.95	-160	25,107	-0.64%	大賣/鉅額交易
2022/12/05	208	35.33	67	35.10	35.15	141	24,919	0.57%	大買/鉅額交易
2022/12/02	51	34.41	160	34.08	34.60	-109	24,563	-0.44%	大賣/鉅額交易
2022/12/01	170	34.15	36	34.04	34.00	134	24,634	0.54%	大買/鉅額交易
2022/11/30	48	32.96	13	32.45	33.30	35	24,700	0.14%
2022/11/29	17	32.66	31	32.07	32.60	-14	25,613	-0.05%
2022/11/28	18	32.50	40	32.40	32.25	-22	25,748	-0.09%
2022/11/25	13	33.42	15	33.15	32.90	-2	26,099	-0.01%
2022/11/24	7	33.38	38	33.25	33.30	-31	26,623	-0.12%
2022/11/23	31	32.72	25	32.65	32.95	6	26,597	0.02%
2022/11/22	33	31.70	66.5	31.73	31.85	-33.5	26,511	-0.13%
2022/11/21	0	0.00	12	33.24	32.85	-12	26,312	-0.05%
2022/11/18	25	34.31	6	34.50	33.65	19	26,505	0.07%
2022/11/17	14	33.84	0	0.00	34.15	14	26,578	0.05%
2022/11/16	4	34.48	244	34.26	34.05	-240	26,743	-0.90%	大賣/鉅額交易
2022/11/15	253	34.12	15	34.21	34.35	238	26,732	0.89%	大買/鉅額交易
2022/11/14	20	33.70	1	33.40	33.45	19	26,524	0.07%
2022/11/11	58	33.76	60	33.37	33.30	-2	26,944	-0.01%
2022/11/10	49	32.48	6	32.40	32.60	43	27,055	0.16%
2022/11/09	15	32.63	32	32.28	32.70	-17	27,830	-0.06%
2022/11/08	26	32.12	33	32.55	32.00	-7	28,164	-0.02%
2022/11/07	73	32.65	55	32.47	32.75	18	28,748	0.06%
2022/11/04	15	31.67	24	31.26	31.85	-9	28,905	-0.03%
2022/11/03	43	31.42	23	31.02	31.45	20	28,958	0.07%
2022/11/02	40	31.27	9	30.95	31.30	31	29,025	0.11%
2022/11/01	3	31.10	4	30.60	30.65	-1	29,084	0.00%
2022/10/31	10	30.94	13	30.60	30.80	-3	29,469	-0.01%
2022/10/28	12	29.85	0	0.00	29.70	12	29,605	0.04%
2022/10/26	0	0.00	1	30.45	30.45	-1	30,232	0.00%
2022/10/24	0	0.00	2	31.00	31.00	-2	31,876	-0.01%
2022/10/21	0	0.00	13	31.20	30.20	-13	31,699	-0.04%
2022/10/20	18	30.28	12	30.86	31.00	6	31,430	0.02%
2022/10/18	2	29.90	18	29.61	29.90	-16	31,425	-0.05%
2022/10/17	23	29.17	5	28.46	29.50	18	31,640	0.06%
2022/10/14	10	28.95	0	0.00	29.20	10	31,903	0.03%
2022/10/13	0	0.00	4	28.10	26.95	-4	31,846	-0.01%
2022/10/12	3	28.45	2	28.00	28.10	1	31,943	0.00%
2022/10/11	6	28.10	10	28.51	28.05	-4	32,244	-0.01%
2022/10/07	0	0.00	1	29.95	29.95	-1	32,235	0.00%
2022/10/06	2	30.10	0.1	30.15	30.15	1.9	32,281	0.01%
2022/10/05	0	0.00	12.2	30.55	30.35	-12.2	32,238	-0.04%
2022/10/04	5	29.95	5	29.65	29.85	0	32,064	0.00%
2022/10/03	5	28.55	0	0.00	28.80	5	31,917	0.02%
2022/09/30	0.1	27.55	642	27.80	28.50	-641.9	31,868	-2.01%	大賣/鉅額交易
2022/09/29	11.1	28.49	10	27.13	27.80	1.1	31,740	0.00%
2022/09/28	20	28.70	2	28.45	28.55	18	30,958	0.06%
2022/09/27	6	29.53	2	29.45	29.65	4	30,763	0.01%
2022/09/26	0	0.00	10	29.83	29.30	-10	30,800	-0.03%
2022/09/23	4	31.05	101	31.00	31.00	-97	30,778	-0.32%	大賣/
2022/09/22	101	30.60	9	30.54	30.55	92	30,824	0.30%	大買/
2022/09/21	4	31.35	42.2	31.27	31.30	-38.2	30,858	-0.12%
2022/09/20	0	0.00	1	32.00	31.55	-1	30,834	0.00%
2022/09/19	1	31.60	4	31.89	31.75	-3	30,802	-0.01%
2022/09/16	6.1	31.72	6	31.70	32.15	0.1	30,695	0.00%
2022/09/15	17.3	32.67	8	32.27	32.75	9.3	28,777	0.03%
2022/09/14	26	31.48	25	31.19	31.60	1	28,540	0.00%
2022/09/13	32	32.47	14	32.41	32.00	18	28,446	0.06%
2022/09/12	19	31.81	22.2	31.57	31.75	-3.2	28,490	-0.01%
2022/09/08	13	30.77	7	30.60	30.70	6	28,970	0.02%
2022/09/07	28	30.18	28	30.23	30.10	0	29,064	0.00%
2022/09/06	18	31.33	10	31.00	30.80	8	28,916	0.03%
2022/09/05	37.1	31.13	293	31.08	30.55	-256	28,694	-0.89%	大賣/鉅額交易
2022/09/02	0.1	33.70	3	33.87	33.55	-3	27,702	-0.01%
2022/09/01	26.3	33.55	36	33.55	33.65	-9.7	27,442	-0.04%
2022/08/31	57.1	33.98	34	33.92	34.45	23.1	27,006	0.09%
2022/08/30	3	34.00	12	34.01	34.00	-9	26,507	-0.03%
2022/08/29	27	33.90	10	33.79	33.90	17	26,570	0.06%
2022/08/26	13	35.18	26	35.05	34.85	-13	26,468	-0.05%
2022/08/25	19	34.45	19	34.40	34.25	0	26,229	0.00%
2022/08/24	14.1	33.86	31.5	33.56	33.40	-17.4	26,128	-0.07%
2022/08/23	115.2	34.07	11	34.00	33.95	104.2	29,906	0.35%	大買/鉅額交易
2022/08/22	81.1	35.21	4	35.10	35.05	77.1	29,964	0.26%
2022/08/19	159.1	35.74	29	35.70	35.70	130.1	29,855	0.44%	大買/鉅額交易
2022/08/18	5.1	35.81	0	0.00	35.80	5.1	29,837	0.02%
2022/08/17	76	35.96	221	36.30	36.30	-145	29,451	-0.49%	大賣/鉅額交易
2022/08/16	142.4	35.65	12	35.78	35.50	130.4	29,070	0.45%	大買/鉅額交易
2022/08/15	10	35.56	11.3	35.51	35.65	-1.3	28,584	0.00%
2022/08/12	50	34.74	1	34.85	35.35	49	28,218	0.17%
2022/08/11	54	33.88	0	0.00	33.85	54	27,704	0.20%
2022/08/10	1.1	33.36	0	0.00	33.25	1.1	27,533	0.00%
2022/08/09	10	33.90	0	0.00	33.90	10	27,612	0.04%
2022/08/08	36.1	33.60	1.3	33.80	33.60	34.7	27,986	0.12%
2022/08/05	32.1	34.24	29	34.29	34.20	3.1	28,793	0.01%
2022/08/04	2.1	33.81	0	0.00	33.80	2.1	28,739	0.01%
2022/08/03	34.1	34.18	35	34.01	34.00	-1	28,722	0.00%
2022/08/02	31.1	34.23	6	34.97	34.20	25.1	28,532	0.09%
2022/08/01	17	35.67	4	35.55	35.65	13	28,071	0.05%
2022/07/29	127	35.47	7	35.60	35.25	120	27,838	0.43%	大買/鉅額交易
2022/07/28	45	38.45	5	38.25	38.25	40	26,477	0.15%
2022/07/27	0.1	38.90	0	0.00	39.45	0.1	26,173	0.00%
2022/07/26	26	38.85	14.3	39.01	38.85	11.7	26,121	0.04%
2022/07/25	7.1	40.25	82.4	40.31	40.25	-75.3	26,013	-0.29%
2022/07/22	4.4	42.63	35	42.35	41.75	-30.7	26,117	-0.12%
2022/07/21	42.3	41.42	62	41.51	41.80	-19.8	25,861	-0.08%
2022/07/20	14	39.91	26.2	39.73	39.70	-12.2	25,451	-0.05%
2022/07/19	31	38.46	76	38.20	38.75	-45	25,274	-0.18%
2022/07/18	84	39.35	31	38.54	39.25	53	25,186	0.21%
2022/07/15	125	40.15	102	39.68	40.05	23	24,852	0.09%	大買/大賣/
2022/07/14	12	38.85	2	39.05	39.00	10	24,990	0.04%
2022/07/13	62	38.94	13	39.37	39.25	49	24,899	0.20%
2022/07/12	6	39.11	14	38.97	38.35	-8	24,744	-0.03%
2022/07/11	29	39.85	3	40.13	40.10	26	24,657	0.11%
2022/07/08	34	40.70	17	40.92	40.55	17	24,709	0.07%
2022/07/07	47	40.31	10	39.96	40.40	37	24,757	0.15%
2022/07/06	25	38.95	0	0.00	38.95	25	24,552	0.10%
2022/07/04	28	38.29	0	0.00	38.30	28	24,444	0.11%
2022/07/01	25	38.35	0	0.00	37.85	25	24,552	0.10%
2022/06/30	2	40.28	1	40.20	40.10	1	24,558	0.00%
2022/06/29	9	41.61	2	41.65	41.70	7	24,367	0.03%
2022/06/28	1	42.75	1	43.60	42.80	0	24,150	0.00%
2022/06/24	0	0.00	1	43.35	43.00	-1	23,919	0.00%
2022/06/23	35.4	43.51	1	45.40	43.50	34.4	23,674	0.15%
2022/06/22	3	46.35	2	47.98	46.35	1	23,181	0.00%
2022/06/21	97	48.45	2	48.28	48.45	95	23,003	0.41%
2022/06/20	6	49.26	1	47.85	47.85	5	22,869	0.02%
2022/06/17	2,809	50.40	0	0.00	50.40	2,809	22,466	12.50%	大買/鉅額交易
2022/06/16	8.1	51.24	1	50.90	50.10	7.1	21,856	0.03%
2022/06/15	487	51.81	0	0.00	51.40	487	21,713	2.24%	大買/鉅額交易
2022/06/14	83	52.09	0	0.00	52.10	83	21,641	0.38%
2022/06/13	0.2	54.20	0	0.00	53.50	0.2	21,490	0.00%
2022/06/08	100	55.80	107	55.59	55.30	-7	21,357	-0.03%	大賣/
2022/06/07	5	54.80	7	55.56	55.70	-2	21,283	-0.01%
2022/06/06	7	56.37	3	56.40	56.40	4	21,188	0.02%
2022/06/02	7	57.17	2	57.40	57.20	5	21,306	0.02%
2022/06/01	3	58.13	7	57.80	57.80	-4	21,450	-0.02%
2022/05/31	51	58.39	61	57.92	57.80	-10	21,298	-0.05%
2022/05/30	5	58.20	3	57.90	58.10	2	17,255	0.01%
2022/05/27	119	56.64	21	56.60	56.50	98	16,890	0.58%	大買/
2022/05/26	9	55.62	3	56.33	55.70	6	16,887	0.04%
2022/05/25	5	56.60	0	0.00	56.60	5	16,804	0.03%
2022/05/24	11	57.05	10	57.30	56.60	1	16,908	0.01%
2022/05/23	5	57.20	4	57.45	57.20	1	16,813	0.01%
2022/05/20	0	0.00	8	58.83	58.80	-8	16,688	-0.05%
2022/05/19	4	57.85	14	58.01	59.00	-10	16,508	-0.06%
2022/05/18	4	58.50	51.5	58.11	58.40	-47.5	16,174	-0.29%
2022/05/17	4	57.88	4	58.00	57.80	0	16,221	0.00%
2022/05/16	61	57.77	8	57.48	57.50	53	16,501	0.32%
2022/05/13	9	56.58	7.2	56.50	56.50	1.8	16,109	0.01%
2022/05/12	55	54.19	53	54.71	54.00	2	15,272	0.01%
2022/05/11	100	54.40	103	54.39	54.40	-3	14,941	-0.02%	大賣/
2022/05/10	4	53.25	0	0.00	53.20	4	14,735	0.03%
2022/05/09	0	0.00	54	53.95	54.00	-54	14,644	-0.37%
2022/05/06	121	53.62	50	54.05	53.80	71	14,614	0.49%	大買/
2022/05/05	29	55.00	15	54.47	55.00	14	14,689	0.10%
2022/05/04	17	53.29	0	0.00	53.20	17	14,714	0.12%
2022/04/29	0	0.00	3	53.70	53.60	-3	14,796	-0.02%
2022/04/28	4	52.70	1	52.90	52.80	3	14,660	0.02%
2022/04/27	0	0.00	2	51.00	51.10	-2	14,360	-0.01%
2022/04/25	0.2	52.00	0	0.00	51.90	0.2	14,235	0.00%
2022/04/22	100	54.47	17	54.38	54.40	83	14,199	0.58%
2022/04/21	1	54.50	1	54.50	54.40	0	14,008	0.00%
2022/04/19	3	51.80	0	0.00	51.80	3	13,569	0.02%
2022/04/18	7	51.10	0	0.00	51.00	7	13,569	0.05%
2022/04/14	1	52.00	0	0.00	52.00	1	13,805	0.01%
2022/04/12	5	51.86	250	51.98	51.80	-245	13,694	-1.79%	大賣/鉅額交易
2022/04/11	10	52.58	0	0.00	52.30	10	13,786	0.07%
2022/04/08	1	55.20	0	0.00	54.30	1	13,870	0.01%
2022/04/06	20	53.94	3.1	53.74	54.30	16.9	13,645	0.12%
2022/04/01	0	0.00	1	51.90	52.00	-1	13,378	-0.01%
2022/03/31	1	53.00	0	0.00	53.00	1	13,376	0.01%
2022/03/24	2	54.00	0	0.00	54.20	2	13,469	0.01%
2022/03/21	1	55.00	2	54.95	54.50	-1	13,703	-0.01%
2022/03/18	0	0.00	6	54.03	54.20	-6	13,791	-0.04%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	0.5	51.20	3	51.03	51.40	-2.5	14,095	-0.02%
2022/03/15	1	50.50	9	50.38	50.40	-8	14,502	-0.06%
2022/03/14	2	51.20	0	0.00	51.40	2	14,829	0.01%
2022/03/08	5	49.70	50	50.10	49.70	-45	17,876	-0.25%
2022/03/07	2	52.20	1.1	51.60	52.20	0.9	17,945	0.01%
2022/03/03	2	55.90	0	0.00	55.40	2	18,218	0.01%
2022/03/02	3	54.60	0	0.00	56.00	3	18,370	0.02%
2022/03/01	1	56.10	1	56.00	55.90	0	18,542	0.00%
2022/02/25	1	52.60	5	53.18	53.30	-4	18,408	-0.02%
2022/02/24	2	53.40	3	54.20	53.30	-1	18,311	-0.01%
2022/02/23	1	57.00	2	56.90	57.10	-1	18,332	-0.01%
2022/02/22	8	56.63	79	56.65	56.60	-71	18,281	-0.39%
2022/02/21	1	58.60	0	0.00	58.60	1	18,175	0.01%
2022/02/18	30	58.90	10	58.90	59.20	20	18,422	0.11%
2022/02/17	5	59.28	31	59.58	59.60	-26	18,712	-0.14%
2022/02/16	24	59.69	120	59.45	59.20	-96	18,534	-0.52%	大賣/
2022/02/15	77.8	61.31	9	61.77	60.40	68.8	18,234	0.38%
2022/02/14	1	61.90	25	61.83	61.50	-24	18,326	-0.13%
2022/02/11	0	0.00	5	64.16	63.90	-5	18,642	-0.03%
2022/02/10	1	64.60	9	64.97	65.00	-8	19,683	-0.04%
2022/02/09	0	0.00	9	66.07	66.20	-9	20,107	-0.04%
2022/02/08	0	0.00	23	65.71	66.10	-23	20,208	-0.11%
2022/02/07	1	63.00	12	63.94	64.50	-11	20,198	-0.05%
2022/01/26	1	64.60	0	0.00	65.20	1	20,009	0.00%
2022/01/25	1	65.80	31	65.90	65.60	-30	19,953	-0.15%
2022/01/24	0	0.00	10	65.72	66.20	-10	19,913	-0.05%
2022/01/21	0	0.00	2	67.10	67.20	-2	19,877	-0.01%
2022/01/20	2	67.70	30	67.78	67.90	-28	20,019	-0.14%
2022/01/19	0	0.00	38	67.27	67.80	-38	20,252	-0.19%
2022/01/18	1	68.00	127	68.20	68.00	-126	20,566	-0.61%	大賣/鉅額交易
2022/01/17	120	68.00	33	68.12	68.10	87	20,606	0.42%	大買/
2022/01/14	0	0.00	41	67.39	67.30	-41	20,514	-0.20%
2022/01/13	50	67.80	45.6	67.37	68.20	4.4	20,526	0.02%
2022/01/12	1	66.90	22	67.05	66.90	-21	20,541	-0.10%
2022/01/11	4.3	66.95	23	67.29	67.00	-18.8	20,526	-0.09%
2022/01/10	11	66.30	0	0.00	67.00	11	20,472	0.05%
2022/01/07	14	67.11	42	67.07	67.50	-28	20,444	-0.14%
2022/01/06	0.3	68.50	131	68.34	68.50	-130.7	20,210	-0.65%	大賣/鉅額交易
2022/01/05	62	69.86	3	69.57	69.30	59	20,171	0.29%
2022/01/04	11	69.44	22	69.95	69.20	-11	20,148	-0.05%
2022/01/03	30	70.33	300	70.50	70.00	-270	19,949	-1.35%	大賣/鉅額交易
2021/12/30	17	71.40	1	71.50	71.20	16	19,893	0.08%
2021/12/29	2	71.40	10	71.80	71.60	-8	19,839	-0.04%
2021/12/28	2	71.50	0	0.00	71.40	2	19,882	0.01%
2021/12/24	20	70.55	1	70.50	70.40	19	19,941	0.10%
2021/12/23	0	0.00	292	70.65	70.30	-292	19,979	-1.46%	大賣/鉅額交易
2021/12/22	22	71.20	65	71.54	70.80	-43	20,090	-0.21%
2021/12/21	50	70.00	25	70.36	70.80	25	20,025	0.12%
2021/12/20	31	69.49	0	0.00	69.30	31	19,920	0.16%
2021/12/17	34	69.77	11	69.83	69.90	23	19,792	0.12%
2021/12/16	6	70.55	30	71.60	70.60	-24	19,648	-0.12%
2021/12/15	21	70.38	70	70.00	70.20	-49	19,568	-0.25%
2021/12/14	31	70.00	0	0.00	69.80	31	19,592	0.16%
2021/12/13	2	71.20	6	71.93	71.00	-4	19,433	-0.02%
2021/12/10	22	70.78	114	72.15	72.70	-92	19,310	-0.48%	大賣/
2021/12/09	106	71.29	3	71.33	71.00	103	18,884	0.55%	大買/鉅額交易
2021/12/08	18.1	73.42	71	74.34	72.70	-52.9	18,392	-0.29%
2021/12/07	56	73.85	62	75.38	73.60	-6	17,982	-0.03%
2021/12/06	65	74.25	76.2	75.26	75.90	-11.2	17,343	-0.06%