• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    346張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.4244.50244.50-0.41,371-0.03%
2024/11/2100.000.5241.00241.00-0.51,401-0.03%
2024/11/2000.006242.00242.50-61,429-0.42%
2024/11/1900.001236.50235.00-11,455-0.07%
2024/11/1400.001240.00240.00-11,615-0.06%
2024/11/1300.009251.00250.50-91,644-0.55%
2024/11/1210254.252252.50252.0081,6530.48%
2024/11/1100.001251.50259.00-11,669-0.06%
2024/11/082260.256255.67253.00-41,676-0.24%
2024/11/0715276.302272.50280.00131,6170.80%
2024/11/061262.0000.00266.5011,5960.06%
2024/10/251271.501271.00275.0001,6290.00%
2024/10/2310274.0015272.20274.00-51,623-0.31%
2024/10/2200.001257.50258.00-11,595-0.06%
2024/10/2100.002259.00255.50-21,606-0.12%
2024/10/1800.005262.00252.50-51,634-0.31%
2024/10/153270.504275.50269.00-11,648-0.06%
2024/10/112269.5000.00271.5021,6560.12%
2024/10/096270.921.1273.64269.504.91,6660.29%
2024/10/074265.7500.00261.0041,8100.22%
2024/10/042244.501242.50245.0011,8100.06%
2024/10/0100.001257.00255.50-11,815-0.06%
2024/09/2300.001265.00259.00-11,862-0.05%
2024/09/201261.0000.00260.0011,8700.05%
2024/09/1900.001271.00270.00-11,865-0.05%
2024/09/181.1267.7300.00262.001.11,8330.06%
2024/09/161258.5000.00260.5011,8250.05%
2024/09/1300.003256.00261.50-31,818-0.16%
2024/09/1200.008253.00251.00-81,818-0.44%
2024/09/1100.009244.22243.00-91,855-0.48%
2024/09/053274.003274.50269.5001,9180.00%
2024/08/3020292.0021292.36289.00-11,909-0.05%
2024/08/2820295.5020284.50297.0001,8750.00%
2024/08/2720274.7520281.63277.0001,8010.00%
2024/08/2621276.4820283.75275.0011,7750.06%
2024/08/235274.705277.00276.0001,7320.00%
2024/08/2110274.7500.00272.50101,6680.60%
2024/08/2011264.2719267.53272.00-81,631-0.49%
2024/08/1912261.2514268.32262.00-21,575-0.13%
2024/08/1613251.6214250.39251.00-11,520-0.07%
2024/08/155234.505223.00235.0001,4570.00%
2024/08/1400.001219.50214.00-11,405-0.07%
2024/08/134213.1300.00216.5041,3890.29%
2024/08/1200.004213.13219.50-41,365-0.29%
2024/08/096211.506209.00206.0001,3400.00%
2024/08/079194.0000.00195.0091,3220.68%
2024/08/0200.001.1205.55205.00-1.11,270-0.09%
2024/07/3100.000.1216.00214.50-0.11,2490.00%
2024/07/2300.0023216.43216.00-231,189-1.93%
2024/07/1913219.044218.75212.5091,1550.78%
2024/07/153219.5000.00221.0031,0540.28%
2024/07/121229.0010230.60228.00-91,028-0.87%
2024/07/112238.751239.00237.5011,0030.10%
2024/07/1015232.3337239.23231.50-22961-2.29%
2024/07/092224.754227.50226.50-2904-0.22%
2024/07/083216.507216.29220.00-4770-0.52%
2024/07/0513217.776213.08215.0077440.94%
2024/07/031198.000.2197.01197.500.86850.11%
2024/07/0200.006191.50194.00-6684-0.88%
2024/07/016.2191.5000.00189.506.26650.94%
2024/06/204172.004173.50174.0005610.00%
2024/06/186179.676179.50169.5005310.00%
2024/06/1300.000.4169.00170.50-0.4426-0.09%
2024/06/1200.001162.00168.50-1397-0.25%
2024/06/110.4157.0000.00155.500.43420.11%
2024/05/0300.001136.00136.00-1375-0.27%
2024/04/1800.001143.00143.00-1371-0.27%
2024/04/161139.0000.00139.0013620.28%
2024/04/151145.0000.00145.5013550.28%
2024/04/0800.000.1143.50143.50-0.1330-0.02%
2024/04/0200.000.1140.00140.50-0.1317-0.02%
2024/04/010.2139.0000.00139.000.23120.06%
2024/03/2200.000137.50135.0002970.00%
2024/03/210.1137.5000.00135.500.12970.03%
2024/02/2200.001141.50142.50-1226-0.44%
2024/02/161135.501139.00139.5002080.00%
2024/01/3100.001130.00129.50-1218-0.46%
2024/01/081127.5000.00127.0012220.45%
2023/11/091132.5000.00131.0014190.24%
2023/09/1800.001142.00142.00-1940-0.11%
2023/09/132142.002141.00142.0009620.00%
2023/09/111139.002140.50140.50-1907-0.11%
2023/08/1600.001123.50127.50-1974-0.10%
2023/08/102129.5000.00128.0029630.21%
2023/08/0200.001138.00137.00-1986-0.10%
2023/08/011160.001159.00144.0009720.00%
2023/07/313155.171159.50159.5028990.22%
2023/07/202147.002147.50145.5007790.00%
2023/07/1900.002142.50141.00-2746-0.27%
2023/07/182136.0000.00136.0027420.27%
2023/07/172143.0000.00142.0027350.27%
2023/07/0400.002141.75144.00-2768-0.26%
2023/07/031140.0000.00140.5017610.13%
2023/06/130.1135.004138.88134.00-3.91,115-0.35%
2023/05/2900.002126.50126.00-21,211-0.17%
2023/05/231124.0000.00123.0011,2410.08%
2023/05/152120.5000.00119.5021,2940.15%
2023/05/122119.002120.50120.0001,3400.00%
2023/05/1100.0012119.46118.00-121,354-0.89%
2023/05/102125.5000.00125.0021,3630.15%
2023/05/082142.5000.00142.5021,3870.14%
2023/04/2400.009136.17137.00-91,857-0.48%
2023/04/131136.5010137.25136.50-91,849-0.49%
2023/04/121146.0000.00145.5011,8180.05%
2023/03/271149.003150.50151.50-21,733-0.12%
2023/03/241147.502150.50147.50-11,707-0.06%
2023/03/2214149.5012149.96149.0021,6080.12%
2023/03/2178.5143.787146.00147.0071.51,5414.64%
2023/03/200.5142.0013142.00140.00-12.51,459-0.86%
2023/03/1749139.1837139.31142.00121,4160.85%
2023/03/102136.506135.08130.00-41,387-0.29%
2023/03/091133.5000.00129.5011,3120.08%
2023/02/212132.001129.50128.0011,2810.08%
2023/02/1600.001125.00126.00-11,271-0.08%
2023/02/1310122.9500.00122.50101,2750.78%
2023/02/1029124.7400.00121.00291,2712.28%
2023/02/0900.001130.50129.50-11,226-0.08%
2023/02/0700.0020128.60131.50-201,179-1.70%
2023/02/0321131.527131.71126.50141,1351.23%
2023/02/0214129.865132.80129.5091,0800.83%
2023/02/016131.254132.00132.0021,0550.19%
2023/01/3100.001131.00131.50-11,017-0.10%
2023/01/301122.5000.00127.5018990.11%
2023/01/113107.332104.50105.5016850.15%
2022/11/1100.000.189.8091.00-0.11,0670.00%
2022/10/2100.00186.6084.00-1991-0.10%
2022/10/1800.00190.4089.60-1965-0.10%
2022/10/17289.9500.0091.8029590.21%
2022/10/14296.30295.4094.8009520.00%
2022/10/1200.005104.00104.00-5904-0.55%
2022/10/0700.001127.00128.00-1866-0.12%
2022/10/0600.001127.50127.50-1857-0.12%
2022/10/041133.50225133.33128.50-224808-27.69% 大賣/鉅額交易
2022/10/034131.252133.00132.0027600.26%
2022/09/302136.003130.50136.00-1717-0.14%
2022/09/2948129.841126.00130.00475907.96%
2022/09/276119.335124.50125.0015060.20%
2022/09/161124.0000.00120.0014400.23%
2022/09/1500.006128.92123.50-6432-1.39%
2022/09/145117.0000.00123.0054141.21%
2022/09/131122.0000.00120.0013990.25%
2022/09/121116.5000.00117.5013810.26%
2022/08/222117.002118.00118.0004970.00%
2022/08/1700.001106.00107.50-1466-0.21%
2022/07/1900.00196.6097.00-1583-0.17%
2022/07/18197.5000.0097.7015810.17%
2022/07/1200.005898.6695.00-58569-10.19%
2022/06/151135.001140.00139.0005440.00%
2022/06/101146.003141.83141.50-2511-0.39%
2022/06/082140.5000.00141.0024910.41%
2022/06/022138.502141.75141.5004580.00%
2022/06/0100.001132.00132.50-1426-0.23%
2022/05/201128.504130.00126.00-3375-0.80%
2022/05/1900.005124.90131.00-5365-1.37%
2022/05/181126.004127.00128.00-3351-0.85%
2022/05/174119.501122.00120.5033150.95%
2022/05/1600.001112.00113.50-1310-0.32%
2022/05/136116.7500.00114.5063002.00%
2022/04/261115.0000.00113.5013000.33%
2022/04/222121.0000.00120.0023110.64%
2022/04/1400.001126.50122.00-1350-0.28%
2022/03/2300.00100169.31168.00-100306-32.59%
2022/03/101176.001177.50175.0003530.00%
2022/03/071174.501179.00178.5003670.00%
2022/02/211194.5000.00193.5014540.22%
2022/02/181201.5000.00198.5014670.21%
2022/02/1600.001204.00208.50-1500-0.20%
2022/02/1030201.3500.00202.00305805.17%
2022/02/0723197.2600.00198.50236113.76%
2022/01/181196.5000.00196.0016600.15%
2022/01/1328187.705190.00189.50236633.47%
2022/01/12150185.5000.00186.5015066922.40% 大買/鉅額交易
2022/01/1000.0022170.00182.50-22707-3.11%
2022/01/0700.0015176.63174.00-15727-2.06%
2022/01/0500.009192.28190.50-9727-1.24%
2021/12/2700.0016198.72199.00-16748-2.14%
2021/12/2100.006200.42203.00-6788-0.76%
2021/12/202189.0000.00189.5027880.25%
2021/12/175196.0000.00195.0057890.63%
2021/12/142197.0000.00198.0027920.25%
2021/12/0700.0010220.30217.50-10782-1.28%
2021/12/0600.0013226.88219.50-13783-1.66%
2021/12/030.1225.0000.00228.000.17820.01%
2021/12/0210219.500.1222.50225.009.97851.26%
2021/12/0100.002210.00212.50-2789-0.25%
2021/11/3010218.4020214.68215.00-10796-1.26%
2021/11/291209.5000.00215.0017930.13%
2021/11/254229.0032227.63231.00-28781-3.58%
2021/11/2200.0014240.86238.00-14772-1.81%
2021/11/1900.0010245.20249.00-10764-1.31%
2021/11/1700.0019258.76260.00-19745-2.55%
2021/11/160.1264.5000.00259.000.17300.01%
2021/11/151279.5000.00276.0017160.14%
2021/11/112248.5000.00260.0026560.30%
2021/11/1019249.3900.00245.00196273.03%
2021/11/0900.001227.50229.00-1609-0.16%
2021/11/0800.0028227.00224.00-28609-4.60%
2021/11/055233.4000.00240.0056020.83%
2021/11/0300.003255.33255.00-3591-0.51%
2021/11/0257249.0400.00255.00575849.75%
2021/11/0162238.9700.00247.006259310.45%
2021/10/2921228.0000.00225.50215843.59%
2021/10/2800.001229.00223.00-1584-0.17%
2021/10/2100.0015229.50226.00-15559-2.68%
2021/10/201233.0000.00235.0015470.18%
2021/10/193234.5000.00240.5035360.56%
2021/10/1812231.0800.00241.50125222.30%
2021/10/149205.1710199.00208.00-1473-0.21%
2021/10/134202.2500.00198.0044750.84%
2021/10/129198.5600.00198.0094711.91%
2021/10/072199.0000.00195.0024740.42%
2021/10/0600.003188.00186.00-3491-0.61%
2021/10/0512174.0000.00187.00124992.40%
2021/10/042183.0000.00182.0025070.39%
2021/09/301189.5000.00196.5015160.19%
2021/09/296196.8300.00193.5065161.16%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音