jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    215.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.41%
  • 成交量
    1,123
  • 產業
    上市 半導體類股▲1.93%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.001208.00206.00-11,587-0.06%
2025/04/301204.0000.00201.0011,6320.06%
2025/04/241193.0000.00192.5011,7760.06%
2025/04/1700.006194.75194.00-61,996-0.30%
2025/04/14100193.9800.00194.001002,3094.33%
2025/04/0900.0099170.84166.50-992,521-3.93%
2025/04/0800.000.2188.25184.50-0.22,517-0.01%
2025/04/0200.000230.00227.5002,5010.00%
2025/04/0100.006221.75229.00-62,504-0.24%
2025/03/310228.003223.83218.50-32,504-0.12%
2025/03/282241.001244.00236.5012,4780.04%
2025/03/270251.501251.00251.50-12,452-0.04%
2025/03/260.1259.0000.00256.500.12,4850.00%
2025/03/241.1253.2800.00254.001.12,5200.04%
2025/03/1400.001256.50257.50-12,515-0.04%
2025/03/131262.501254.00255.0002,5090.00%
2025/03/1200.004259.25257.00-42,494-0.16%
2025/03/1116256.502251.50256.50142,4900.56%
2025/03/102272.502268.00267.5002,4580.00%
2025/03/071271.001272.00270.0002,4490.00%
2025/03/0600.003274.83274.50-32,438-0.12%
2025/03/0500.000281.00279.5002,4270.00%
2025/03/041278.9800.00277.5012,4200.04%
2025/03/033.1280.452282.00278.001.12,3890.05%
2025/02/271291.0052292.13289.50-512,358-2.16%
2025/02/264296.134296.88295.0002,3230.00%
2025/02/2500.0025296.04297.50-252,305-1.08%
2025/02/247301.5700.00300.5072,2880.31%
2025/02/2126315.2553307.95309.00-272,253-1.20%
2025/02/206315.595317.20312.0012,1600.05%
2025/02/1947.1337.601.1334.90327.50462,0822.21%
2025/02/185333.102334.07334.0031,9950.15%
2025/02/171318.5000.00316.5011,9430.05%
2025/02/1400.003309.00309.50-31,925-0.16%
2025/02/131323.830320.00315.5011,9140.05%
2025/02/124321.842315.61314.0021,8960.11%
2025/02/1100.001317.00319.00-11,875-0.05%
2025/02/100314.003313.17324.00-31,849-0.16%
2025/02/074318.880322.50319.0041,8410.22%
2025/02/0600.005306.70306.00-51,827-0.27%
2025/02/051309.503307.83307.00-21,823-0.11%
2025/02/043305.502296.00304.5011,8170.06%
2025/02/032306.0810302.65308.50-81,785-0.45%
2025/01/227329.293328.00327.5041,7450.23%
2025/01/211325.501326.00327.5001,7140.00%
2025/01/205.1325.484.1327.15329.0011,6910.06%
2025/01/170.1322.7512321.00317.50-121,635-0.73%
2025/01/1616326.775.4322.20328.0010.71,5980.67%
2025/01/1516.1318.2458.1316.33312.00-421,505-2.79%
2025/01/144310.0000.00310.5041,4460.28%
2025/01/131.1305.565304.90304.50-41,447-0.27%
2025/01/102319.2500.00320.0021,4200.14%
2025/01/090325.0018324.86317.50-181,406-1.28%
2025/01/0800.005336.60331.50-51,378-0.36%
2025/01/07100351.5528.1347.19339.5071.91,3085.49%
2025/01/0629.1330.2442.5327.59330.50-13.41,092-1.23%
2025/01/038312.7513312.39309.50-51,002-0.50%
2025/01/02109317.983312.69309.0010696410.99% 大買/鉅額交易
2024/12/317306.430307.50307.5078560.81%
2024/12/300287.003286.50286.50-3816-0.36%
2024/12/2700.001292.50290.00-1811-0.12%
2024/12/2600.002293.50294.00-2814-0.25%
2024/12/252290.751291.04293.0018470.12%
2024/12/2400.005286.90287.50-5844-0.59%
2024/12/235288.601283.50288.0048630.46%
2024/12/201291.007291.14281.50-6871-0.69%
2024/12/191282.505283.40286.50-4853-0.47%
2024/12/1816283.160272.50287.00168561.87%
2024/12/177271.711271.52271.0068460.71%
2024/12/165271.9000.00264.0058380.60%
2024/12/130268.002266.00265.00-2837-0.24%
2024/12/121275.000273.50269.0018370.12%
2024/12/110268.001267.50266.50-1846-0.12%
2024/12/0600.002272.50273.00-2862-0.23%
2024/12/051282.504277.13275.00-3868-0.35%
2024/12/040.5269.500271.50275.000.58740.05%
2024/11/294263.0000.00262.5049050.44%
2024/11/281256.002258.25259.50-1921-0.11%
2024/11/270269.5000.00266.0009330.00%
2024/11/2600.001273.00272.00-1954-0.10%
2024/11/2500.003276.50277.50-3975-0.31%
2024/11/2200.000275.00274.0001,0280.00%
2024/11/211265.5000.00269.5011,0290.10%
2024/11/202263.7500.00264.0021,0370.19%
2024/11/192263.503266.50266.00-11,042-0.10%
2024/11/181263.542265.25262.00-11,047-0.09%
2024/11/142.1271.624273.38270.50-1.91,053-0.18%
2024/11/131281.0011280.55280.00-101,040-0.96%
2024/11/111287.001284.50289.0001,0550.00%
2024/11/0800.004286.88283.50-41,064-0.38%
2024/11/0700.002.1285.75287.00-2.11,077-0.20%
2024/11/065284.701.2287.77281.003.81,0890.35%
2024/11/0500.001274.50275.00-11,096-0.09%
2024/11/041.3281.8513278.00277.00-11.71,143-1.02%
2024/11/012280.751283.00285.0011,1580.09%
2024/10/300.1283.0000.00281.000.11,2100.01%
2024/10/291280.0000.00282.0011,2360.08%
2024/10/281285.523285.67289.00-21,245-0.16%
2024/10/230296.0000.00296.5001,2730.00%
2024/10/221298.463298.19301.50-21,285-0.16%
2024/10/213298.50141300.00300.00-1381,312-10.51% 大賣/鉅額交易
2024/10/180298.001301.49291.00-11,325-0.08%
2024/10/171299.002299.75298.50-11,336-0.07%
2024/10/1600.0011295.59295.00-111,360-0.81%
2024/10/1514301.6100.00302.00141,3621.03%
2024/10/1400.000290.50293.0001,3670.00%
2024/10/111289.962287.55287.50-11,450-0.07%
2024/10/090288.502292.00286.50-21,513-0.13%
2024/10/080285.5000.00285.5001,5370.00%
2024/10/071289.000290.50290.0011,6190.06%
2024/10/047282.365281.50282.0021,7160.12%
2024/10/0100.002288.00288.00-21,777-0.11%
2024/09/300287.002288.00290.00-21,823-0.11%
2024/09/275300.706295.59294.50-11,826-0.06%
2024/09/2600.003292.17290.00-31,805-0.17%
2024/09/2522291.95252290.15290.00-2301,825-12.60% 大賣/鉅額交易
2024/09/242284.013285.00285.00-11,818-0.05%
2024/09/2315294.401292.96293.00141,8230.77%
2024/09/204290.232287.57285.0021,8560.11%
2024/09/1900.003286.67290.50-31,871-0.16%
2024/09/183284.1700.00282.0031,9010.16%
2024/09/160286.001288.50282.50-11,986-0.05%
2024/09/1300.002286.79287.50-22,053-0.10%
2024/09/127291.5700.00289.5072,1080.33%
2024/09/1100.002279.00275.50-22,172-0.09%
2024/09/1000.003273.83274.50-32,255-0.13%
2024/09/0600.001283.00281.00-12,701-0.04%
2024/09/051286.510292.50284.0012,7260.04%
2024/09/040279.003274.00279.00-32,769-0.11%
2024/09/0200.001304.50304.00-12,808-0.04%
2024/08/3000.001309.00309.00-12,862-0.03%
2024/08/292307.5000.00311.0022,9500.07%
2024/08/27143304.084305.38306.501392,9254.75% 大買/鉅額交易
2024/08/2610309.453310.57306.5072,9060.24%
2024/08/232290.6700.00294.0022,8590.07%
2024/08/2200.004291.75288.50-42,864-0.14%
2024/08/211294.521296.50295.0002,8630.00%
2024/08/202302.500304.00301.0022,8780.07%
2024/08/191298.5000.00297.0012,9010.03%
2024/08/1600.001296.00293.00-12,922-0.03%
2024/08/141295.5000.00295.0012,9100.03%
2024/08/122285.250291.00290.5022,9110.07%
2024/08/094283.504281.50282.0002,9050.00%
2024/08/081269.0000.00270.5012,8910.03%
2024/08/073277.002280.65278.5012,8870.03%
2024/08/0612.1262.0734.1261.49265.00-222,876-0.76%
2024/08/0522274.0085274.91274.00-632,819-2.23%
2024/08/0200.008312.81304.00-82,791-0.29%
2024/08/0100.001332.00337.50-12,737-0.04%
2024/07/316327.5800.00327.5062,7200.22%
2024/07/291316.5000.00315.0012,6960.04%
2024/07/235319.4000.00320.0052,6760.19%
2024/07/22137.1311.011311.00311.00136.12,6715.09% 大買/鉅額交易
2024/07/1900.0016326.41323.00-162,640-0.61%
2024/07/18139334.007329.86334.001322,6205.04% 大買/鉅額交易
2024/07/170340.5074341.24343.50-742,595-2.85%
2024/07/151347.501347.50346.0002,6000.00%
2024/07/1200.005357.40349.50-52,577-0.19%
2024/07/116372.834.1373.05374.501.92,5060.08%
2024/07/102.1367.6223.1365.72369.50-212,478-0.85%
2024/07/093.1368.3413373.04364.00-9.92,488-0.40%
2024/07/0842377.506.2360.04373.0035.82,4461.46%
2024/07/0511.1364.415.3362.36366.005.92,4620.24%
2024/07/049352.8900.00353.0092,4440.37%
2024/07/031345.502.1343.78345.50-1.12,410-0.04%
2024/07/020.1343.257.1345.02342.00-72,421-0.29%
2024/07/0100.0016352.88348.00-162,419-0.66%
2024/06/283353.508351.50348.00-52,425-0.21%
2024/06/2700.002348.50348.00-22,444-0.08%
2024/06/262353.503351.68355.00-12,440-0.04%
2024/06/2521343.932336.75346.00192,4270.78%
2024/06/2410348.5018344.00340.50-82,410-0.33%
2024/06/212.1357.9620357.58357.00-182,447-0.73%
2024/06/2030347.4211345.45355.00192,4490.78%
2024/06/1900.0014338.04333.50-142,420-0.58%
2024/06/1817345.473342.17344.50142,4250.58%
2024/06/1710344.703348.83335.0072,4080.29%
2024/06/1416.3356.1542359.40343.50-25.72,340-1.10%
2024/06/1318337.537.4325.39340.0010.62,1200.50%
2024/06/128.1309.9812308.38311.00-3.91,912-0.21%
2024/06/1116316.663314.33309.00131,8950.69%
2024/06/072310.501311.50313.0011,8730.05%
2024/06/061308.0010312.95307.50-91,889-0.48%
2024/06/0510313.005.2308.04311.504.81,9100.25%
2024/06/047296.003305.45306.0041,8990.21%
2024/06/032283.502280.50281.0001,8430.00%
2024/05/311276.0000.00276.0011,8510.05%
2024/05/3000.003276.50275.00-31,879-0.16%
2024/05/2900.007282.00278.50-71,916-0.37%
2024/05/283283.001281.00283.5021,9380.10%
2024/05/2700.000.1280.00279.50-0.11,9650.00%
2024/05/242282.5000.00278.0022,0570.10%
2024/05/233279.832277.00276.0012,1280.05%
2024/05/223269.333271.17279.0002,2590.00%
2024/05/211260.5000.00260.0012,3670.04%
2024/05/2000.001264.50263.00-12,419-0.04%
2024/05/171269.001266.50268.0002,4900.00%
2024/05/16101272.381270.50270.501002,6993.70% 大買/
2024/05/151259.5000.00265.0012,7810.04%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-2025/02/24
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-2025/02/21
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2025/02/18
采鈺 相關文章
采鈺 相關影音