jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.74%
  • 成交量
    3,378
  • 產業
    上市 半導體類股▲1.78%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/133112.002114.50111.0012,1830.05%
2025/05/1200.001104.50107.00-12,137-0.05%
2025/05/091103.001104.50103.0002,1450.00%
2025/05/085599.38199.2097.90542,1042.57%
2025/05/0700.00097.2096.8002,0940.00%
2025/05/06199.00199.7098.9002,1040.00%
2025/05/05298.202103.5099.0002,1410.00%
2025/05/022100.002101.25100.5002,1310.00%
2025/04/30199.700102.0099.0012,1460.05%
2025/04/242106.002108.00105.5002,0540.00%
2025/04/14699.6711100.8699.00-51,794-0.28%
2025/04/11989.461597.5998.00-61,729-0.35%
2025/04/101199.7900.0098.20111,6660.66%
2025/04/021127.501126.00125.0001,5150.00%
2025/03/2720121.771129.00129.00191,0031.89%
2025/03/261116.001117.50117.5008740.00%
2025/03/190110.5000.00108.0007950.00%
2025/03/1400.001108.50108.50-1784-0.13%
2025/03/1000.002116.00115.50-2768-0.26%
2025/03/072113.2500.00112.0027640.26%
2025/02/243129.503129.00127.0006690.00%
2025/02/211123.501130.00124.5006260.00%
2025/02/201125.001126.50127.0004940.00%
2025/02/191115.504116.50115.50-3464-0.65%
2025/02/182112.0000.00112.5024440.45%
2025/02/171107.0000.00108.0014350.23%
2025/02/1200.001109.50108.50-1425-0.24%
2025/02/112114.752113.25111.5004180.00%
2025/02/071112.5000.00113.0013760.27%
2025/02/051113.502116.50118.00-1348-0.29%
2025/02/033107.003111.50104.5002820.00%
2025/01/225100.405104.60107.5002480.00%
2025/01/17192.8000.0091.2012090.48%
2025/01/1600.00288.1092.00-2208-0.96%
2024/11/2200.00198.7098.50-1312-0.32%
2024/09/3000.001118.00120.00-1388-0.26%
2024/09/2700.003120.50119.50-3388-0.77%
2024/09/265122.201122.50122.5043841.04%
2024/09/251121.5000.00121.0013760.27%
2024/09/241120.501121.50117.0003710.00%
2024/09/231119.5018118.53119.50-17356-4.77%
2024/09/2018114.0600.00115.50183095.82%
2024/09/1000.005100.20101.00-5380-1.31%
2024/07/191139.0000.00137.5015600.18%
2024/07/1700.001148.00148.50-1571-0.18%
2024/07/101149.0000.00149.0016020.17%
2024/07/043153.3300.00152.5036070.49%
2024/07/032149.0000.00149.0026070.33%
2024/06/2800.001153.50153.50-1612-0.16%
2024/06/210.1159.5000.00159.000.16470.01%
2024/06/203162.173161.50161.5006480.00%
2024/06/191158.501157.00157.0006320.00%
2024/06/181155.001156.00156.0006270.00%
2024/06/171162.003159.50157.00-2621-0.32%
2024/06/142155.252157.25160.5006100.00%
2024/06/131152.5000.00152.0015610.18%
2024/06/110.1144.5000.00144.000.15730.01%
2024/05/291150.0000.00148.0011,0420.10%
來頡 相關文章
來頡 相關影音